America: The Game Historical Data

$US Page 24
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.000207
-5.87%
$ 207,088 $ 428,534
Dec 7, 4 AM $ 0.000219
-1.68%
$ 218,697 $ 437,372
Dec 7, 1 AM $ 0.000233
+0.00%
$ 232,900 $ 396,135
Dec 7, 12 AM $ 0.000231
-0.33%
$ 231,106 $ 418,445
Dec 6, 11 PM $ 0.000232
-0.39%
$ 231,795 $ 421,358
Dec 6, 10 PM $ 0.000232
+0.15%
$ 231,700 $ 392,954
Dec 6, 9 PM $ 0.000231
-0.96%
$ 230,654 $ 410,896
Dec 6, 8 PM $ 0.000232
-0.15%
$ 232,200 $ 401,609
Dec 6, 7 PM $ 0.000231
-0.56%
$ 231,162 $ 409,600
Dec 6, 6 PM $ 0.000231
-1.25%
$ 231,272 $ 408,053
Dec 6, 5 PM $ 0.000234
-0.01%
$ 234,188 $ 425,945
Dec 6, 4 PM $ 0.000234
-0.02%
$ 234,244 $ 432,188
Dec 6, 3 PM $ 0.000234
+2.49%
$ 234,262 $ 431,013
Dec 6, 2 PM $ 0.000229
+1.12%
$ 229,115 $ 430,844
Dec 6, 1 PM $ 0.000228
+0.61%
$ 227,889 $ 414,394
Dec 6, 12 PM $ 0.000228
+0.00%
$ 228,096 $ 434,349
Dec 6, 11 AM $ 0.000227
-0.86%
$ 227,156 $ 438,766
Dec 6, 10 AM $ 0.000229
+0.28%
$ 229,022 $ 438,823
Dec 6, 9 AM $ 0.000227
-6.22%
$ 227,418 $ 431,963
Dec 6, 8 AM $ 0.000254
-0.31%
$ 253,968 $ 432,949
Dec 6, 7 AM $ 0.000253
-1.14%
$ 253,319 $ 432,563
Dec 6, 6 AM $ 0.000256
+1.35%
$ 255,946 $ 432,472
Dec 6, 5 AM $ 0.000254
-4.16%
$ 253,525 $ 419,031
Dec 6, 4 AM $ 0.000264
-5.80%
$ 264,048 $ 432,613
Dec 5, 10 PM $ 0.000362
-0.47%
$ 362,400 $ 407,303
Dec 5, 9 PM $ 0.000363
-0.47%
$ 362,700 $ 408,051
Dec 5, 8 PM $ 0.000363
+0.14%
$ 363,200 $ 407,324
Dec 5, 7 PM $ 0.000363
+0.11%
$ 363,400 $ 405,246
Dec 5, 6 PM $ 0.000362
+0.08%
$ 362,000 $ 406,289
Dec 5, 5 PM $ 0.000363
+0.39%
$ 363,400 $ 407,931
Dec 5, 4 PM $ 0.000363
-0.22%
$ 362,800 $ 404,507
Dec 5, 3 PM $ 0.000363
-0.28%
$ 362,600 $ 398,411
Dec 5, 2 PM $ 0.000362
-0.22%
$ 362,200 $ 407,695
Dec 5, 1 PM $ 0.000362
-0.33%
$ 362,000 $ 406,353
Dec 5, 12 PM $ 0.000363
-0.14%
$ 362,600 $ 404,755
Dec 5, 11 AM $ 0.000362
-0.25%
$ 362,000 $ 403,936
Dec 5, 10 AM $ 0.000363
-0.16%
$ 363,200 $ 402,552
Dec 5, 9 AM $ 0.000364
+0.28%
$ 363,700 $ 404,716
Dec 5, 8 AM $ 0.000365
+0.55%
$ 364,700 $ 403,978
Dec 5, 7 AM $ 0.000361
-0.28%
$ 360,900 $ 402,759
Dec 5, 6 AM $ 0.000363
+0.17%
$ 362,700 $ 404,683
Dec 5, 5 AM $ 0.000363
-0.08%
$ 362,900 $ 400,916
Dec 5, 4 AM $ 0.000364
+0.36%
$ 363,600 $ 399,047
Dec 5, 3 AM $ 0.000364
+0.44%
$ 363,900 $ 397,661
Dec 5, 2 AM $ 0.000361
-0.52%
$ 361,500 $ 400,137
Dec 5, 1 AM $ 0.000362
-0.41%
$ 362,100 $ 398,401
Dec 5, 12 AM $ 0.000362
+0.14%
$ 362,500 $ 397,517
Dec 4, 11 PM $ 0.000362
-0.08%
$ 362,300 $ 397,896
Dec 4, 10 PM $ 0.000363
+0.25%
$ 363,300 $ 397,597
Dec 4, 9 PM $ 0.000362
-0.03%
$ 361,700 $ 397,112