America: The Game Historical Data

$US Page 25
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.000362
+0.11%
$ 362,400 $ 398,606
Dec 4, 7 PM $ 0.000364
+0.36%
$ 363,700 $ 401,120
Dec 4, 6 PM $ 0.000362
+0.47%
$ 362,500 $ 399,409
Dec 4, 5 PM $ 0.000359
-0.90%
$ 359,330 $ 427,975
Dec 4, 4 PM $ 0.000363
+0.30%
$ 362,900 $ 399,622
Dec 4, 3 PM $ 0.000363
+0.10%
$ 363,200 $ 395,916
Dec 4, 2 PM $ 0.000362
-0.13%
$ 361,941 $ 405,171
Dec 4, 1 PM $ 0.000363
+0.05%
$ 362,318 $ 402,988
Dec 4, 12 PM $ 0.000363
-0.07%
$ 362,919 $ 403,938
Dec 4, 11 AM $ 0.000363
+0.32%
$ 363,204 $ 420,435
Dec 4, 10 AM $ 0.000362
-0.46%
$ 362,384 $ 421,030
Dec 4, 9 AM $ 0.000365
+0.07%
$ 364,664 $ 427,407
Dec 4, 8 AM $ 0.000364
-0.21%
$ 364,333 $ 424,267
Dec 4, 7 AM $ 0.000365
+0.85%
$ 365,217 $ 425,158
Dec 4, 6 AM $ 0.000362
-0.07%
$ 362,164 $ 425,559
Dec 4, 5 AM $ 0.000362
-1.13%
$ 361,885 $ 428,493
Dec 4, 4 AM $ 0.000367
-1.16%
$ 366,885 $ 430,297
Dec 4, 3 AM $ 0.000371
-2.89%
$ 370,565 $ 430,744
Dec 4, 2 AM $ 0.000382
+0.25%
$ 381,690 $ 428,708
Dec 4, 1 AM $ 0.00038
-0.72%
$ 380,246 $ 427,061
Dec 4, 12 AM $ 0.000383
+0.69%
$ 379,937 $ 412,528
Dec 3, 11 PM $ 0.000382
+0.25%
$ 381,409 $ 429,896
Dec 3, 10 PM $ 0.000382
+0.78%
$ 381,948 $ 427,045
Dec 3, 9 PM $ 0.00038
+2.17%
$ 379,713 $ 428,723
Dec 3, 8 PM $ 0.000372
-0.14%
$ 371,704 $ 431,927
Dec 3, 7 PM $ 0.000372
+0.43%
$ 371,938 $ 431,809
Dec 3, 6 PM $ 0.00037
-0.48%
$ 371,246 $ 432,811
Dec 3, 5 PM $ 0.000372
+2.82%
$ 369,106 $ 429,769
Dec 3, 4 PM $ 0.000361
+0.54%
$ 360,999 $ 432,051
Dec 3, 3 PM $ 0.00036
-1.47%
$ 359,692 $ 430,534
Dec 3, 2 PM $ 0.000365
+1.17%
$ 365,170 $ 430,943
Dec 3, 1 PM $ 0.00036
+0.48%
$ 358,686 $ 433,547
Dec 3, 12 PM $ 0.000359
+0.40%
$ 358,559 $ 431,364
Dec 3, 11 AM $ 0.000357
-2.57%
$ 358,138 $ 429,736
Dec 3, 10 AM $ 0.000366
+1.23%
$ 366,482 $ 433,040
Dec 3, 9 AM $ 0.000364
-0.46%
$ 362,522 $ 411,764
Dec 3, 8 AM $ 0.000365
-3.81%
$ 365,101 $ 412,625
Dec 3, 7 AM $ 0.00038
+0.52%
$ 379,945 $ 414,150
Dec 3, 6 AM $ 0.000377
+0.57%
$ 377,386 $ 410,908
Dec 3, 5 AM $ 0.000375
+3.16%
$ 374,667 $ 412,813
Dec 3, 4 AM $ 0.000363
-0.56%
$ 362,686 $ 411,960
Dec 3, 3 AM $ 0.000364
-2.52%
$ 363,859 $ 411,631
Dec 3, 2 AM $ 0.000375
+0.34%
$ 374,529 $ 409,583
Dec 3, 1 AM $ 0.000375
-2.19%
$ 375,427 $ 413,546
Dec 3, 12 AM $ 0.000382
-0.25%
$ 382,466 $ 412,068
Dec 2, 11 PM $ 0.000384
-1.95%
$ 384,316 $ 413,364
Dec 2, 10 PM $ 0.000401
+2.54%
$ 401,257 $ 416,031
Dec 2, 9 PM $ 0.0004
-1.96%
$ 399,880 $ 410,333
Dec 2, 8 PM $ 0.000405
-0.32%
$ 405,105 $ 411,734
Dec 2, 7 PM $ 0.000408
+0.11%
$ 408,160 $ 413,199