America: The Game Historical Data

$US Page 26
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.000409
-1.18%
$ 408,507 $ 409,881
Dec 2, 5 PM $ 0.000417
+0.31%
$ 417,047 $ 415,964
Dec 2, 4 PM $ 0.000413
-0.60%
$ 414,676 $ 410,028
Dec 2, 3 PM $ 0.000418
+2.55%
$ 417,761 $ 414,923
Dec 2, 2 PM $ 0.000399
-0.96%
$ 398,992 $ 405,849
Dec 2, 1 PM $ 0.000398
-0.42%
$ 397,921 $ 404,796
Dec 2, 12 PM $ 0.0004
+3.40%
$ 399,604 $ 418,603
Dec 2, 11 AM $ 0.000388
-0.24%
$ 387,568 $ 418,592
Dec 2, 10 AM $ 0.000388
-0.25%
$ 388,487 $ 423,112
Dec 2, 9 AM $ 0.00039
-0.20%
$ 389,544 $ 416,793
Dec 2, 8 AM $ 0.00039
-0.13%
$ 390,137 $ 418,878
Dec 2, 7 AM $ 0.000388
-0.18%
$ 388,479 $ 417,854
Dec 2, 6 AM $ 0.000392
+0.07%
$ 391,820 $ 426,995
Dec 2, 5 AM $ 0.00039
-0.88%
$ 389,695 $ 429,001
Dec 2, 4 AM $ 0.000392
+0.37%
$ 391,680 $ 420,496
Dec 2, 3 AM $ 0.00039
+3.96%
$ 389,735 $ 426,865
Dec 2, 2 AM $ 0.000376
-0.27%
$ 375,700 $ 420,749
Dec 2, 1 AM $ 0.000377
+0.61%
$ 376,698 $ 425,733
Dec 2, 12 AM $ 0.000376
-0.47%
$ 377,890 $ 436,629
Dec 1, 11 PM $ 0.000377
-1.32%
$ 377,151 $ 435,249
Dec 1, 10 PM $ 0.000382
-1.88%
$ 381,999 $ 434,943
Dec 1, 9 PM $ 0.000388
-2.08%
$ 387,979 $ 443,534
Dec 1, 8 PM $ 0.000398
+0.38%
$ 397,775 $ 441,105
Dec 1, 7 PM $ 0.000396
-0.52%
$ 395,966 $ 440,128
Dec 1, 6 PM $ 0.000396
+1.17%
$ 396,127 $ 440,296
Dec 1, 5 PM $ 0.000392
+0.26%
$ 392,419 $ 439,061
Dec 1, 4 PM $ 0.000387
-1.65%
$ 387,472 $ 443,347
Dec 1, 3 PM $ 0.000395
+0.95%
$ 395,311 $ 438,350
Dec 1, 9 AM $ 0.000482
+0.00%
$ 481,746 $ 25,407
Dec 1, 8 AM $ 0.000481
+0.01%
$ 481,340 $ 25,040
Dec 1, 1 AM $ 0.000567
-1.38%
$ 567,098 $ 26,196
Dec 1, 12 AM $ 0.000578
-1.16%
$ 577,587 $ 16,967
Nov 30, 10 PM $ 0.000543
+0.07%
$ 543,356 $ 13,650
Nov 30, 9 PM $ 0.000548
+0.00%
$ 547,912 $ 14,089
Nov 30, 8 PM $ 0.000557
+2.78%
$ 556,729 $ 13,657
Nov 30, 7 PM $ 0.000542
+0.02%
$ 541,556 $ 15,020
Nov 30, 6 PM $ 0.000542
-1.10%
$ 541,925 $ 15,679
Nov 30, 5 PM $ 0.000535
+0.47%
$ 534,712 $ 15,315
Nov 30, 4 PM $ 0.00052
-2.63%
$ 519,762 $ 23,757
Nov 30, 10 AM $ 0.000505
+0.00%
$ 504,500 $ 17,832
Nov 30, 9 AM $ 0.000503
+2.33%
$ 503,061 $ 17,145
Nov 30, 8 AM $ 0.000491
+3.12%
$ 491,022 $ 16,638
Nov 30, 7 AM $ 0.000476
-0.08%
$ 476,154 $ 16,046
Nov 30, 6 AM $ 0.000495
+0.02%
$ 494,830 $ 16,646
Nov 30, 5 AM $ 0.000495
+1.11%
$ 494,890 $ 16,079
Nov 30, 4 AM $ 0.000489
-0.01%
$ 489,402 $ 15,977
Nov 30, 3 AM $ 0.000489
-0.02%
$ 489,366 $ 16,290
Nov 30, 2 AM $ 0.000489
+1.89%
$ 489,359 $ 16,100
Nov 30, 1 AM $ 0.000481
-0.13%
$ 480,657 $ 15,834
Nov 30, 12 AM $ 0.000478
+0.00%
$ 478,125 $ 16,163