America: The Game Historical Data

$US Page 27
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.000466
-1.56%
$ 465,731 $ 16,114
Nov 29, 4 PM $ 0.000391
+0.00%
$ 391,053 $ 6,297
Nov 29, 3 PM $ 0.00039
+0.02%
$ 390,141 $ 5,728
Nov 29, 2 PM $ 0.000406
+0.02%
$ 405,585 $ 8,084
Nov 29, 1 PM $ 0.0004
-0.01%
$ 399,783 $ 7,387
Nov 29, 12 PM $ 0.0004
-0.01%
$ 399,762 $ 8,099
Nov 29, 11 AM $ 0.000407
+2.20%
$ 407,120 $ 8,525
Nov 29, 10 AM $ 0.000398
-0.02%
$ 398,305 $ 10,108
Nov 29, 9 AM $ 0.000398
-0.36%
$ 398,312 $ 10,143
Nov 29, 8 AM $ 0.000401
+0.00%
$ 400,663 $ 10,164
Nov 29, 7 AM $ 0.000409
-0.02%
$ 408,922 $ 11,028
Nov 29, 6 AM $ 0.000409
-0.02%
$ 408,905 $ 11,701
Nov 29, 5 AM $ 0.000409
+2.20%
$ 408,916 $ 11,473
Nov 29, 4 AM $ 0.000401
-1.30%
$ 400,599 $ 11,684
Nov 29, 3 AM $ 0.000406
-2.09%
$ 406,367 $ 11,850
Nov 29, 2 AM $ 0.000404
-2.19%
$ 403,544 $ 14,570
Nov 29, 1 AM $ 0.000412
+1.93%
$ 412,396 $ 14,472
Nov 29, 12 AM $ 0.000404
+2.08%
$ 403,941 $ 14,478
Nov 28, 11 PM $ 0.000394
-0.61%
$ 393,642 $ 14,577
Nov 28, 10 PM $ 0.000405
-0.79%
$ 405,263 $ 15,956
Nov 28, 9 PM $ 0.000408
-1.44%
$ 408,354 $ 16,792
Nov 28, 8 PM $ 0.00042
-2.08%
$ 420,264 $ 17,695
Nov 28, 7 PM $ 0.000429
-2.78%
$ 428,514 $ 21,533
Nov 28, 6 PM $ 0.00045
-3.17%
$ 449,927 $ 23,559
Nov 28, 5 PM $ 0.000467
+3.35%
$ 466,716 $ 27,519
Nov 28, 4 PM $ 0.000451
-1.88%
$ 451,010 $ 28,268
Nov 28, 3 PM $ 0.00047
+7.84%
$ 470,361 $ 27,444
Nov 28, 11 AM $ 0.000473
+0.00%
$ 472,631 $ 30,136
Nov 28, 10 AM $ 0.000475
+0.01%
$ 474,612 $ 30,212
Nov 28, 9 AM $ 0.000464
-0.20%
$ 463,687 $ 31,605
Nov 28, 8 AM $ 0.000465
+2.71%
$ 464,552 $ 31,099
Nov 28, 7 AM $ 0.000455
-2.44%
$ 455,204 $ 32,056
Nov 28, 6 AM $ 0.000467
+0.03%
$ 466,468 $ 31,832
Nov 28, 5 AM $ 0.000457
-2.16%
$ 457,492 $ 32,402
Nov 28, 4 AM $ 0.000471
+0.05%
$ 471,327 $ 36,014
Nov 28, 2 AM $ 0.000448
+1.22%
$ 447,814 $ 42,929
Nov 28, 1 AM $ 0.000446
+0.75%
$ 445,905 $ 43,000
Nov 27, 10 PM $ 0.000481
+0.00%
$ 481,141 $ 66,105
Nov 27, 9 PM $ 0.000478
+0.00%
$ 477,881 $ 69,536
Nov 27, 2 PM $ 0.00053
+2.59%
$ 529,571 $ 95,244
Nov 27, 1 PM $ 0.000536
+2.72%
$ 536,388 $ 97,309
Nov 27, 11 AM $ 0.000527
+0.00%
$ 527,217 $ 102,584
Nov 27, 4 AM $ 0.000406
+0.00%
$ 406,110 $ 93,127
Nov 27, 2 AM $ 0.000431
+2.51%
$ 430,914 $ 97,336
Nov 27, 1 AM $ 0.000417
-3.45%
$ 416,742 $ 110,366
Nov 27, 12 AM $ 0.000437
+1.81%
$ 437,203 $ 109,568
Nov 26, 6 PM $ 0.000765
+0.57%
$ 765,208 $ 277,271
Nov 26, 5 PM $ 0.000759
+7.76%
$ 759,211 $ 273,366
Nov 26, 4 PM $ 0.000732
+0.00%
$ 732,048 $ 293,749
Nov 26, 3 PM $ 0.000748
+5.87%
$ 748,486 $ 293,678