America: The Game Historical Data

$US Page 28
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.000755
+2.49%
$ 754,738 $ 303,284
Nov 26, 11 AM $ 0.000732
-3.28%
$ 731,818 $ 295,965
Nov 26, 10 AM $ 0.000747
+0.00%
$ 746,517 $ 325,067
Nov 26, 9 AM $ 0.000767
+3.60%
$ 766,710 $ 303,425
Nov 26, 8 AM $ 0.000724
+0.89%
$ 723,711 $ 297,384
Nov 26, 7 AM $ 0.000752
-2.54%
$ 751,878 $ 320,247
Nov 26, 4 AM $ 0.000733
-0.61%
$ 733,316 $ 354,963
Nov 26, 3 AM $ 0.000741
+0.71%
$ 740,947 $ 361,285
Nov 25, 8 PM $ 0.00121
-4.14%
$ 1.21 million $ 2.05 million
Nov 25, 7 PM $ 0.00128
-1.74%
$ 1.28 million $ 2.06 million
Nov 25, 6 PM $ 0.0013
+9.62%
$ 1.27 million $ 2.03 million
Nov 25, 5 PM $ 0.00118
-0.71%
$ 1.18 million $ 1.84 million
Nov 25, 3 PM $ 0.00148
+3.69%
$ 1.48 million $ 2.16 million
Nov 25, 2 PM $ 0.00143
-4.99%
$ 1.43 million $ 2.22 million
Nov 25, 1 PM $ 0.00147
-3.02%
$ 1.45 million $ 2.23 million
Nov 25, 11 AM $ 0.00142
+0.94%
$ 1.42 million $ 2.15 million
Nov 25, 10 AM $ 0.00138
-8.88%
$ 1.38 million $ 2.09 million
Nov 25, 9 AM $ 0.00152
-0.55%
$ 1.49 million $ 2.22 million
Nov 25, 8 AM $ 0.00153
+3.53%
$ 1.53 million $ 2.19 million
Download