America: The Game Historical Data

$US Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0₅346
+0.00%
$ 3,456 $ 17
Jan 28, 1 PM $ 0.0₅37
+0.00%
$ 3,697 $ 16
Jan 28, 12 PM $ 0.0₅37
+0.00%
$ 3,697 $ 16
Jan 28, 11 AM $ 0.0₅37
+0.00%
$ 3,697 $ 16
Jan 28, 10 AM $ 0.0₅37
+0.00%
$ 3,697 $ 16
Jan 28, 9 AM $ 0.0₅37
+0.00%
$ 3,697 $ 16
Jan 28, 8 AM $ 0.0₅37
+0.00%
$ 3,697 $ 15
Jan 28, 7 AM $ 0.0₅37
+0.00%
$ 3,697 $ 15
Jan 28, 6 AM $ 0.0₅37
+0.00%
$ 3,697 $ 14
Jan 28, 5 AM $ 0.0₅37
+0.00%
$ 3,697 $ 14
Jan 28, 4 AM $ 0.0₅37
+0.00%
$ 3,697 $ 15
Jan 28, 3 AM $ 0.0₅37
+0.00%
$ 3,697 $ 15
Jan 28, 2 AM $ 0.0₅37
+0.00%
$ 3,697 $ 15
Jan 28, 1 AM $ 0.0₅37
+0.00%
$ 3,697 $ 15
Jan 27, 11 PM $ 0.0₅37
+0.00%
$ 3,697 $ 14
Jan 27, 10 PM $ 0.0₅346
+0.00%
$ 3,457 $ 13
Jan 27, 9 PM $ 0.0₅346
+0.00%
$ 3,457 $ 13
Jan 27, 8 PM $ 0.0₅346
+0.00%
$ 3,457 $ 13
Jan 27, 7 PM $ 0.0₅346
+0.00%
$ 3,457 $ 13
Jan 27, 6 PM $ 0.0₅346
+0.00%
$ 3,457 $ 13
Jan 27, 5 PM $ 0.0₅346
+0.00%
$ 3,457 $ 13
Jan 27, 4 PM $ 0.0₅37
+0.00%
$ 3,697 $ 13
Jan 27, 3 PM $ 0.0₅37
+0.00%
$ 3,697 $ 15
Jan 27, 2 PM $ 0.0₅37
+0.00%
$ 3,697 $ 15
Jan 27, 11 AM $ 0.0₅346
+0.00%
$ 3,456 $ 16
Jan 27, 10 AM $ 0.0₅346
+0.00%
$ 3,456 $ 16
Jan 27, 8 AM $ 0.0₅346
+0.00%
$ 3,456 $ 16
Jan 27, 7 AM $ 0.0₅346
+0.00%
$ 3,456 $ 16
Jan 27, 6 AM $ 0.0₅346
+0.00%
$ 3,456 $ 16
Jan 27, 5 AM $ 0.0₅346
+0.00%
$ 3,456 $ 16
Jan 27, 4 AM $ 0.0₅346
-1.31%
$ 3,456 $ 16
Jan 27, 3 AM $ 0.0₅35
+0.00%
$ 3,502 $ 17
Jan 27, 2 AM $ 0.0₅35
+0.00%
$ 3,502 $ 18
Jan 26, 9 PM $ 0.0₅345
-0.21%
$ 3,454 $ 18
Jan 26, 8 PM $ 0.0₅346
+0.04%
$ 3,461 $ 18
Jan 26, 7 PM $ 0.0₅346
+0.17%
$ 3,460 $ 22
Jan 26, 6 PM $ 0.0₅345
-2.10%
$ 3,454 $ 169
Jan 26, 5 PM $ 0.0₅353
+0.00%
$ 3,528 $ 169
Jan 26, 4 PM $ 0.0₅345
-2.14%
$ 3,454 $ 169
Jan 26, 3 PM $ 0.0₅353
+0.00%
$ 3,530 $ 178
Jan 26, 2 PM $ 0.0₅353
-4.50%
$ 3,530 $ 178
Jan 26, 1 PM $ 0.0₅351
+0.00%
$ 3,507 $ 241
Jan 26, 12 PM $ 0.0₅351
+0.00%
$ 3,507 $ 241
Jan 26, 11 AM $ 0.0₅345
+0.00%
$ 3,455 $ 241
Jan 26, 10 AM $ 0.0₅345
+0.00%
$ 3,455 $ 91
Jan 26, 9 AM $ 0.0₅345
+0.00%
$ 3,455 $ 91
Jan 26, 8 AM $ 0.0₅345
+0.00%
$ 3,455 $ 91
Jan 26, 7 AM $ 0.0₅345
+0.00%
$ 3,455 $ 91
Jan 26, 6 AM $ 0.0₅345
+0.00%
$ 3,455 $ 91
Jan 26, 3 AM $ 0.0₅345
+0.00%
$ 3,455 $ 125