America: The Game Historical Data

$US Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0₅345
+0.00%
$ 3,455 $ 91
Jan 26, 3 AM $ 0.0₅345
+0.00%
$ 3,455 $ 125
Jan 26, 2 AM $ 0.0₅345
+0.00%
$ 3,455 $ 125
Jan 26, 1 AM $ 0.0₅345
+0.00%
$ 3,455 $ 125
Jan 26, 12 AM $ 0.0₅345
-0.12%
$ 3,455 $ 124
Jan 25, 11 PM $ 0.0₅346
+0.00%
$ 3,459 $ 125
Jan 25, 5 PM $ 0.0₅402
+0.00%
$ 4,023 $ 199
Jan 25, 4 PM $ 0.0₅402
-0.02%
$ 4,023 $ 199
Jan 25, 3 PM $ 0.0₅402
+0.00%
$ 4,024 $ 200
Jan 25, 2 PM $ 0.0₅402
+0.00%
$ 4,024 $ 200
Jan 25, 1 PM $ 0.0₅402
+0.00%
$ 4,024 $ 200
Jan 25, 12 PM $ 0.0₅402
+0.00%
$ 4,024 $ 127
Jan 25, 6 AM $ 0.0₅376
+0.00%
$ 3,764 $ 193
Jan 25, 5 AM $ 0.0₅376
+0.00%
$ 3,764 $ 193
Jan 25, 4 AM $ 0.0₅376
+0.00%
$ 3,764 $ 192
Jan 25, 3 AM $ 0.0₅376
+0.00%
$ 3,764 $ 192
Jan 25, 2 AM $ 0.0₅376
-0.03%
$ 3,764 $ 191
Jan 25, 1 AM $ 0.0₅376
+0.00%
$ 3,765 $ 192
Jan 25, 12 AM $ 0.0₅376
+0.00%
$ 3,765 $ 192
Jan 24, 11 PM $ 0.0₅376
-3.46%
$ 3,765 $ 191
Jan 24, 10 PM $ 0.0₅39
+0.00%
$ 3,900 $ 190
Jan 24, 9 PM $ 0.0₅39
+3.56%
$ 3,900 $ 190
Jan 24, 8 PM $ 0.0₅377
+0.00%
$ 3,766 $ 156
Jan 24, 7 PM $ 0.0₅377
+0.00%
$ 3,766 $ 156
Jan 24, 6 PM $ 0.0₅377
+0.00%
$ 3,766 $ 156
Jan 24, 5 PM $ 0.0₅377
+0.00%
$ 3,766 $ 154
Jan 24, 4 PM $ 0.0₅377
+0.00%
$ 3,766 $ 154
Jan 24, 2 PM $ 0.0₅376
+0.00%
$ 3,765 $ 155
Jan 24, 1 PM $ 0.0₅376
-3.46%
$ 3,765 $ 155
Jan 24, 12 PM $ 0.0₅39
+0.00%
$ 3,900 $ 158
Jan 24, 11 AM $ 0.0₅39
+0.00%
$ 3,900 $ 158
Jan 24, 10 AM $ 0.0₅39
+0.00%
$ 3,900 $ 158
Jan 24, 9 AM $ 0.0₅39
-3.08%
$ 3,900 $ 158
Jan 24, 8 AM $ 0.0₅402
+0.00%
$ 4,024 $ 60
Jan 24, 7 AM $ 0.0₅402
+0.00%
$ 4,024 $ 60
Jan 24, 6 AM $ 0.0₅402
+0.00%
$ 4,024 $ 60
Jan 24, 2 AM $ 0.0₅403
+0.00%
$ 4,026 $ 57
Jan 24, 1 AM $ 0.0₅403
+3.23%
$ 4,026 $ 57
Jan 24, 12 AM $ 0.0₅39
+0.00%
$ 3,900 $ 56
Jan 23, 11 PM $ 0.0₅39
+0.00%
$ 3,900 $ 56
Jan 23, 10 PM $ 0.0₅39
+0.00%
$ 3,900 $ 56
Jan 23, 9 PM $ 0.0₅39
+3.45%
$ 3,900 $ 56
Jan 23, 8 PM $ 0.0₅377
+0.00%
$ 3,770 $ 15
Jan 23, 7 PM $ 0.0₅377
+0.00%
$ 3,770 $ 15
Jan 23, 6 PM $ 0.0₅403
+0.00%
$ 4,029 $ 14
Jan 23, 5 PM $ 0.0₅403
+0.00%
$ 4,029 $ 14
Jan 23, 4 PM $ 0.0₅403
+0.02%
$ 4,029 $ 14
Jan 23, 3 PM $ 0.0₅377
+0.00%
$ 3,770 $ 12
Jan 23, 2 PM $ 0.0₅377
+0.00%
$ 3,770 $ 12
Jan 23, 12 PM $ 0.0₅403
+0.00%
$ 4,029 $ 10