America: The Game Historical Data

$US Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0₅377
+0.00%
$ 3,770 $ 12
Jan 23, 12 PM $ 0.0₅403
+0.00%
$ 4,029 $ 10
Jan 23, 11 AM $ 0.0₅403
+0.00%
$ 4,029 $ 10
Jan 23, 10 AM $ 0.0₅403
+0.00%
$ 4,029 $ 10
Jan 23, 9 AM $ 0.0₅403
+0.00%
$ 4,029 $ 10
Jan 23, 7 AM $ 0.0₅402
+0.00%
$ 4,021 $ 129
Jan 23, 6 AM $ 0.0₅402
+0.00%
$ 4,021 $ 129
Jan 23, 5 AM $ 0.0₅402
+0.00%
$ 4,021 $ 129
Jan 23, 4 AM $ 0.0₅402
+0.00%
$ 4,021 $ 129
Jan 23, 3 AM $ 0.0₅402
+0.00%
$ 4,021 $ 129
Jan 23, 2 AM $ 0.0₅402
+0.00%
$ 4,021 $ 129
Jan 23, 1 AM $ 0.0₅402
+0.00%
$ 4,021 $ 129
Jan 23, 12 AM $ 0.0₅402
+0.00%
$ 4,021 $ 129
Jan 22, 8 PM $ 0.0₅402
+0.00%
$ 4,021 $ 132
Jan 22, 7 PM $ 0.0₅402
+0.00%
$ 4,021 $ 135
Jan 22, 6 PM $ 0.0₅402
+0.00%
$ 4,021 $ 135
Jan 22, 5 PM $ 0.0₅402
+0.00%
$ 4,021 $ 135
Jan 22, 4 PM $ 0.0₅415
+0.00%
$ 4,149 $ 136
Jan 22, 3 PM $ 0.0₅415
+0.00%
$ 4,149 $ 136
Jan 22, 2 PM $ 0.0₅415
+0.00%
$ 4,149 $ 136
Jan 22, 12 PM $ 0.0₅388
+0.00%
$ 3,882 $ 136
Jan 22, 11 AM $ 0.0₅388
+0.00%
$ 3,882 $ 136
Jan 22, 8 AM $ 0.0₅388
+0.00%
$ 3,882 $ 137
Jan 22, 7 AM $ 0.0₅388
+0.00%
$ 3,882 $ 137
Jan 22, 6 AM $ 0.0₅388
+0.00%
$ 3,882 $ 137
Jan 22, 5 AM $ 0.0₅388
+0.00%
$ 3,882 $ 137
Jan 22, 4 AM $ 0.0₅388
-0.46%
$ 3,882 $ 137
Jan 22, 3 AM $ 0.0₅39
+0.00%
$ 3,900 $ 139
Jan 22, 2 AM $ 0.0₅39
+0.00%
$ 3,900 $ 139
Jan 22, 1 AM $ 0.0₅39
+0.00%
$ 3,900 $ 139
Jan 22, 12 AM $ 0.0₅39
+0.44%
$ 3,900 $ 139
Jan 21, 11 PM $ 0.0₅388
+0.03%
$ 3,883 $ 21
Jan 21, 10 PM $ 0.0₅388
+0.00%
$ 3,882 $ 22
Jan 21, 9 PM $ 0.0₅388
+0.00%
$ 3,882 $ 22
Jan 21, 8 PM $ 0.0₅388
-6.46%
$ 3,882 $ 22
Jan 21, 7 PM $ 0.0₅415
-3.17%
$ 4,150 $ 23
Jan 21, 6 PM $ 0.0₅429
+6.91%
$ 4,286 $ 22
Jan 21, 5 PM $ 0.0₅401
+0.00%
$ 4,009 $ 22
Jan 21, 4 PM $ 0.0₅401
-6.42%
$ 4,009 $ 22
Jan 21, 3 PM $ 0.0₅428
+0.00%
$ 4,284 $ 22
Jan 21, 2 PM $ 0.0₅428
+0.00%
$ 4,284 $ 22
Jan 21, 12 PM $ 0.0₅401
+0.00%
$ 4,009 $ 21
Jan 21, 6 AM $ 0.0₅429
+0.00%
$ 4,290 $ 64
Jan 21, 5 AM $ 0.0₅429
+0.02%
$ 4,290 $ 63
Jan 21, 4 AM $ 0.0₅429
+0.00%
$ 4,289 $ 63
Jan 21, 3 AM $ 0.0₅429
+0.00%
$ 4,293 $ 61
Jan 21, 2 AM $ 0.0₅429
+4.68%
$ 4,293 $ 61
Jan 21, 1 AM $ 0.0₅41
+0.00%
$ 4,101 $ 61
Jan 21, 12 AM $ 0.0₅41
+2.17%
$ 4,101 $ 61
Jan 20, 11 PM $ 0.0₅401
+0.00%
$ 4,014 $ 60