America: The Game Historical Data

$US Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.0₅401
+0.00%
$ 4,014 $ 60
Jan 20, 10 PM $ 0.0₅401
-0.02%
$ 4,014 $ 147
Jan 20, 8 PM $ 0.0₅429
+0.00%
$ 4,291 $ 147
Jan 20, 7 PM $ 0.0₅429
+0.00%
$ 4,291 $ 147
Jan 20, 6 PM $ 0.0₅429
+0.00%
$ 4,291 $ 147
Jan 20, 5 PM $ 0.0₅445
+0.00%
$ 4,454 $ 147
Jan 20, 4 PM $ 0.0₅445
+0.00%
$ 4,454 $ 147
Jan 20, 3 PM $ 0.0₅445
+0.00%
$ 4,454 $ 147
Jan 20, 2 PM $ 0.0₅445
+0.00%
$ 4,454 $ 147
Jan 20, 1 PM $ 0.0₅445
-1.50%
$ 4,454 $ 147
Jan 20, 12 PM $ 0.0₅452
+0.00%
$ 4,522 $ 186
Jan 20, 11 AM $ 0.0₅452
+0.00%
$ 4,522 $ 186
Jan 20, 5 AM $ 0.0₅525
+0.00%
$ 5,246 $ 348
Jan 20, 4 AM $ 0.0₅525
+0.00%
$ 5,246 $ 348
Jan 20, 3 AM $ 0.0₅525
+0.00%
$ 5,246 $ 348
Jan 19, 9 PM $ 0.0₅492
+0.00%
$ 4,916 $ 675
Jan 19, 8 PM $ 0.0₅492
+0.00%
$ 4,916 $ 675
Jan 19, 7 PM $ 0.0₅492
+0.00%
$ 4,916 $ 675
Jan 19, 6 PM $ 0.0₅492
+0.00%
$ 4,916 $ 675
Jan 19, 5 PM $ 0.0₅492
+0.00%
$ 4,916 $ 675
Jan 19, 4 PM $ 0.0₅492
+0.00%
$ 4,916 $ 675
Jan 19, 3 PM $ 0.0₅492
-3.61%
$ 4,916 $ 675
Jan 19, 2 PM $ 0.0₅51
+0.00%
$ 5,100 $ 753
Jan 19, 1 PM $ 0.0₅51
+0.00%
$ 5,100 $ 753
Jan 19, 12 PM $ 0.0₅525
+0.00%
$ 5,247 $ 789
Jan 19, 11 AM $ 0.0₅525
+2.88%
$ 5,247 $ 789
Jan 19, 10 AM $ 0.0₅51
+0.00%
$ 5,100 $ 870
Jan 19, 9 AM $ 0.0₅51
+0.00%
$ 5,100 $ 868
Jan 19, 8 AM $ 0.0₅51
+0.00%
$ 5,100 $ 868
Jan 19, 7 AM $ 0.0₅51
+0.00%
$ 5,100 $ 868
Jan 19, 6 AM $ 0.0₅51
+2.00%
$ 5,100 $ 868
Jan 19, 5 AM $ 0.0₅5
+0.00%
$ 5,000 $ 853
Jan 19, 4 AM $ 0.0₅5
-4.67%
$ 5,000 $ 853
Jan 19, 3 AM $ 0.0₅524
+0.00%
$ 5,245 $ 809
Jan 19, 2 AM $ 0.0₅524
+4.90%
$ 5,245 $ 894
Jan 19, 1 AM $ 0.0₅5
+0.00%
$ 5,000 $ 893
Jan 19, 12 AM $ 0.0₅524
+2.84%
$ 5,245 $ 795
Jan 18, 11 PM $ 0.0₅51
+0.00%
$ 5,100 $ 972
Jan 18, 10 PM $ 0.0₅51
+2.00%
$ 5,100 $ 972
Jan 18, 9 PM $ 0.0₅5
-4.69%
$ 5,000 $ 901
Jan 18, 8 PM $ 0.0₅525
+4.92%
$ 5,246 $ 869
Jan 18, 7 PM $ 0.0₅5
-1.96%
$ 5,000 $ 867
Jan 18, 6 PM $ 0.0₅51
+0.00%
$ 5,100 $ 808
Jan 18, 5 PM $ 0.0₅51
+0.00%
$ 5,100 $ 808
Jan 18, 4 PM $ 0.0₅51
+2.00%
$ 5,100 $ 762
Jan 18, 3 PM $ 0.0₅5
+0.00%
$ 5,000 $ 874
Jan 18, 2 PM $ 0.0₅5
-1.96%
$ 5,000 $ 874
Jan 18, 1 PM $ 0.0₅51
+0.00%
$ 5,100 $ 898
Jan 18, 12 PM $ 0.0₅51
+0.00%
$ 5,100 $ 898
Jan 18, 11 AM $ 0.0₅51
+2.00%
$ 5,100 $ 898