America: The Game Historical Data

$US Page 7
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0₅51
+0.00%
$ 5,100 $ 898
Jan 18, 11 AM $ 0.0₅51
+2.00%
$ 5,100 $ 898
Jan 18, 10 AM $ 0.0₅5
+0.00%
$ 5,000 $ 862
Jan 18, 9 AM $ 0.0₅5
-3.85%
$ 5,000 $ 862
Jan 18, 8 AM $ 0.0₅52
+4.00%
$ 5,200 $ 855
Jan 18, 7 AM $ 0.0₅524
+0.00%
$ 5,243 $ 845
Jan 18, 6 AM $ 0.0₅524
+2.80%
$ 5,243 $ 796
Jan 18, 5 AM $ 0.0₅51
-2.73%
$ 5,100 $ 886
Jan 18, 4 AM $ 0.0₅524
+0.00%
$ 5,243 $ 894
Jan 18, 3 AM $ 0.0₅524
+4.86%
$ 5,243 $ 894
Jan 18, 2 AM $ 0.0₅5
-1.96%
$ 5,000 $ 894
Jan 18, 1 AM $ 0.0₅51
+0.00%
$ 5,100 $ 960
Jan 18, 12 AM $ 0.0₅51
+0.00%
$ 5,100 $ 960
Jan 17, 11 PM $ 0.0₅51
+3.87%
$ 5,100 $ 960
Jan 17, 10 PM $ 0.0₅491
-1.80%
$ 4,910 $ 889
Jan 17, 9 PM $ 0.0₅5
+0.00%
$ 5,000 $ 889
Jan 17, 6 PM $ 0.0₅524
+0.00%
$ 5,243 $ 1,091
Jan 17, 5 PM $ 0.0₅524
+0.83%
$ 5,243 $ 1,091
Jan 17, 4 PM $ 0.0₅52
+0.00%
$ 5,200 $ 1,090
Jan 17, 3 PM $ 0.0₅52
+4.00%
$ 5,200 $ 1,090
Jan 17, 2 PM $ 0.0₅5
+0.00%
$ 5,000 $ 896
Jan 17, 1 PM $ 0.0₅5
+0.00%
$ 5,000 $ 855
Jan 17, 12 PM $ 0.0₅5
-1.96%
$ 5,000 $ 855
Jan 17, 11 AM $ 0.0₅51
-3.12%
$ 5,100 $ 921
Jan 17, 10 AM $ 0.0₅526
+3.22%
$ 5,264 $ 801
Jan 17, 9 AM $ 0.0₅51
+0.00%
$ 5,100 $ 1,071
Jan 17, 8 AM $ 0.0₅493
+0.00%
$ 4,930 $ 1,058
Jan 17, 7 AM $ 0.0₅493
-3.33%
$ 4,930 $ 1,058
Jan 17, 6 AM $ 0.0₅51
+3.43%
$ 5,100 $ 1,056
Jan 17, 5 AM $ 0.0₅493
-3.31%
$ 4,931 $ 968
Jan 17, 4 AM $ 0.0₅51
+0.00%
$ 5,100 $ 967
Jan 17, 3 AM $ 0.0₅53
+0.00%
$ 5,300 $ 930
Jan 17, 2 AM $ 0.0₅53
+0.00%
$ 5,300 $ 930
Jan 17, 1 AM $ 0.0₅53
+0.00%
$ 5,300 $ 930
Jan 17, 12 AM $ 0.0₅53
+0.00%
$ 5,300 $ 893
Jan 16, 11 PM $ 0.0₅53
-22.06%
$ 5,300 $ 781
Jan 16, 5 PM $ 0.0₅607
+0.00%
$ 6,074 $ 554
Jan 16, 4 PM $ 0.0₅607
+0.00%
$ 6,074 $ 554
Jan 16, 10 AM $ 0.0₅79
-1.25%
$ 7,900 $ 451
Jan 16, 9 AM $ 0.0₅78
+1.63%
$ 7,800 $ 339
Jan 16, 8 AM $ 0.0₅767
-0.01%
$ 7,675 $ 144
Jan 16, 7 AM $ 0.0₅768
-0.01%
$ 7,676 $ 144
Jan 16, 6 AM $ 0.0₅768
-0.27%
$ 7,677 $ 144
Jan 16, 5 AM $ 0.0₅77
+0.00%
$ 7,698 $ 142
Jan 16, 4 AM $ 0.0₅77
-4.27%
$ 7,698 $ 142
Jan 16, 3 AM $ 0.0₅804
+0.00%
$ 8,041 $ 274
Jan 16, 2 AM $ 0.0₅804
+0.00%
$ 8,041 $ 274
Jan 16, 1 AM $ 0.0₅804
+0.58%
$ 8,041 $ 274
Jan 16, 12 AM $ 0.0₅799
+0.00%
$ 7,995 $ 273
Jan 15, 6 PM $ 0.0₅691
+0.00%
$ 6,911 $ 765