America: The Game Historical Data

$US Page 8
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0₅691
+0.00%
$ 6,911 $ 765
Jan 15, 5 PM $ 0.0₅691
-5.74%
$ 6,911 $ 765
Jan 15, 4 PM $ 0.0₅733
+1.47%
$ 7,332 $ 765
Jan 15, 3 PM $ 0.0₅723
+0.00%
$ 7,226 $ 893
Jan 15, 2 PM $ 0.0₅723
+0.00%
$ 7,226 $ 893
Jan 15, 1 PM $ 0.0₅723
+0.00%
$ 7,226 $ 893
Jan 15, 12 PM $ 0.0₅723
-3.65%
$ 7,226 $ 893
Jan 15, 11 AM $ 0.0₅75
-2.20%
$ 7,500 $ 926
Jan 15, 10 AM $ 0.0₅767
+0.00%
$ 7,669 $ 903
Jan 15, 9 AM $ 0.0₅767
+0.00%
$ 7,669 $ 903
Jan 15, 8 AM $ 0.0₅767
-1.03%
$ 7,669 $ 903
Jan 15, 7 AM $ 0.0₅775
+0.00%
$ 7,749 $ 1,001
Jan 15, 6 AM $ 0.0₅775
+0.00%
$ 7,749 $ 1,001
Jan 15, 5 AM $ 0.0₅775
+0.00%
$ 7,749 $ 1,001
Jan 15, 4 AM $ 0.0₅775
-3.14%
$ 7,749 $ 1,001
Jan 15, 3 AM $ 0.0₅8
-2.68%
$ 8,000 $ 1,000
Jan 15, 2 AM $ 0.0₅822
+0.00%
$ 8,220 $ 1,567
Jan 15, 1 AM $ 0.0₅822
+0.00%
$ 8,220 $ 1,567
Jan 15, 12 AM $ 0.0₅822
+0.00%
$ 8,220 $ 1,567
Jan 14, 11 PM $ 0.0₅822
+2.75%
$ 8,220 $ 1,567
Jan 14, 10 PM $ 0.0₅8
+0.00%
$ 8,000 $ 1,567
Jan 14, 9 PM $ 0.0₅8
+3.21%
$ 8,000 $ 1,567
Jan 14, 8 PM $ 0.0₅775
+0.00%
$ 7,751 $ 1,305
Jan 14, 7 PM $ 0.0₅775
-4.31%
$ 7,751 $ 1,305
Jan 14, 6 PM $ 0.0₅81
-1.50%
$ 8,100 $ 1,089
Jan 14, 5 PM $ 0.0₅822
+0.00%
$ 8,223 $ 969
Jan 14, 4 PM $ 0.0₅822
-2.11%
$ 8,223 $ 969
Jan 14, 3 PM $ 0.0₅84
+3.70%
$ 8,400 $ 968
Jan 14, 2 PM $ 0.0₅81
+0.00%
$ 8,100 $ 1,777
Jan 14, 1 PM $ 0.0₅81
+0.00%
$ 8,100 $ 1,777
Jan 14, 12 PM $ 0.0₅81
-5.84%
$ 8,100 $ 1,777
Jan 14, 11 AM $ 0.0₅86
+0.00%
$ 8,602 $ 1,650
Jan 14, 10 AM $ 0.0₅86
+0.00%
$ 8,602 $ 1,650
Jan 14, 9 AM $ 0.0₅86
+0.01%
$ 8,602 $ 1,754
Jan 14, 3 AM $ 0.0₅94
+0.00%
$ 9,400 $ 1,831
Jan 14, 2 AM $ 0.0₅94
+0.00%
$ 9,400 $ 1,831
Jan 14, 1 AM $ 0.0₅92
+2.50%
$ 9,200 $ 1,270
Jan 14, 12 AM $ 0.0₅898
-0.01%
$ 8,976 $ 1,133
Jan 13, 11 PM $ 0.0₅898
-1.58%
$ 8,977 $ 1,133
Jan 13, 10 PM $ 0.0₅912
+0.00%
$ 9,121 $ 1,161
Jan 13, 9 PM $ 0.0₅912
+0.00%
$ 9,121 $ 1,161
Jan 13, 3 PM $ 0.0₅73
-8.75%
$ 7,300 $ 2,122
Jan 13, 2 PM $ 0.0₅8
+1.27%
$ 8,000 $ 2,915
Jan 13, 1 PM $ 0.0₅79
-3.46%
$ 7,900 $ 2,725
Jan 13, 12 PM $ 0.0₅818
+2.29%
$ 8,183 $ 3,003
Jan 13, 11 AM $ 0.0₅8
+0.00%
$ 8,000 $ 3,003
Jan 13, 10 AM $ 0.0₅8
+0.00%
$ 8,000 $ 3,003
Jan 13, 9 AM $ 0.0₅8
+0.00%
$ 8,000 $ 3,182
Jan 13, 3 AM $ 0.0₅896
+0.00%
$ 8,961 $ 3,116
Jan 13, 2 AM $ 0.0₅896
+0.00%
$ 8,961 $ 3,116