America: The Game Historical Data

$US Page 9
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.0₅896
+0.00%
$ 8,961 $ 3,116
Jan 13, 2 AM $ 0.0₅896
+0.00%
$ 8,961 $ 3,116
Jan 13, 1 AM $ 0.0₅896
+0.00%
$ 8,961 $ 3,116
Jan 13, 12 AM $ 0.0₅896
+3.00%
$ 8,961 $ 3,116
Jan 12, 11 PM $ 0.0₅87
+0.00%
$ 8,700 $ 3,115
Jan 12, 5 PM $ 0.0₅97
+0.00%
$ 9,700 $ 3,745
Jan 12, 4 PM $ 0.0₅94
+3.00%
$ 9,400 $ 3,745
Jan 12, 3 PM $ 0.0₅913
-0.80%
$ 9,126 $ 3,792
Jan 12, 2 PM $ 0.0₅95
+1.06%
$ 9,500 $ 3,568
Jan 12, 1 PM $ 0.0₅94
+0.00%
$ 9,400 $ 2,686
Jan 12, 12 PM $ 0.0₅94
+3.00%
$ 9,400 $ 2,686
Jan 12, 11 AM $ 0.0₅913
-0.01%
$ 9,126 $ 2,387
Jan 12, 10 AM $ 0.0₅913
-2.90%
$ 9,127 $ 2,523
Jan 12, 9 AM $ 0.0₅94
+2.97%
$ 9,400 $ 2,613
Jan 12, 8 AM $ 0.0₅913
-0.03%
$ 9,129 $ 2,224
Jan 12, 7 AM $ 0.0₅913
+0.00%
$ 9,132 $ 2,330
Jan 12, 6 AM $ 0.0₅913
+0.00%
$ 9,132 $ 2,330
Jan 12, 5 AM $ 0.0₅915
+0.00%
$ 9,145 $ 2,853
Jan 12, 4 AM $ 0.0₅915
+0.10%
$ 9,145 $ 2,853
Jan 12, 3 AM $ 0.0₅914
-0.25%
$ 9,136 $ 2,996
Jan 12, 2 AM $ 0.0₅916
+0.00%
$ 9,159 $ 2,996
Jan 12, 1 AM $ 0.0₅914
-2.81%
$ 9,136 $ 2,996
Jan 12, 12 AM $ 0.0₅94
-0.09%
$ 9,400 $ 3,128
Jan 11, 11 PM $ 0.0₅941
+0.09%
$ 9,409 $ 3,128
Jan 11, 10 PM $ 0.0₅94
-0.09%
$ 9,400 $ 3,118
Jan 11, 9 PM $ 0.0₅941
+2.60%
$ 9,408 $ 3,118
Jan 11, 8 PM $ 0.0₅913
+1.47%
$ 9,132 $ 3,001
Jan 11, 7 PM $ 0.0₅9
-0.65%
$ 9,000 $ 3,023
Jan 11, 6 PM $ 0.0₅941
+0.11%
$ 9,411 $ 2,830
Jan 11, 5 PM $ 0.0₅94
-0.11%
$ 9,400 $ 2,694
Jan 11, 4 PM $ 0.0₅941
+1.89%
$ 9,410 $ 2,694
Jan 11, 3 PM $ 0.0₅947
-0.12%
$ 9,474 $ 341
Jan 11, 2 PM $ 0.0₅946
-1.38%
$ 9,462 $ 4,274
Jan 11, 1 PM $ 0.0₅959
-0.09%
$ 9,587 $ 8,851
Jan 11, 12 PM $ 0.0₅96
+0.17%
$ 9,600 $ 8,857
Jan 11, 11 AM $ 0.0₅96
+0.16%
$ 9,601 $ 8,858
Jan 11, 10 AM $ 0.0₅959
+2.07%
$ 9,595 $ 8,855
Jan 11, 4 AM $ 0.0000111
+0.00%
$ 11,094 $ 4,936
Jan 11, 3 AM $ 0.0000111
+0.00%
$ 11,094 $ 4,936
Jan 11, 2 AM $ 0.0000111
+0.00%
$ 11,094 $ 4,936
Jan 11, 1 AM $ 0.0000111
+1.01%
$ 11,094 $ 4,936
Jan 11, 12 AM $ 0.000011
-0.01%
$ 10,986 $ 9,508
Jan 10, 11 PM $ 0.000011
+3.06%
$ 10,988 $ 9,515
Jan 10, 10 PM $ 0.0000107
-0.04%
$ 10,660 $ 9,378
Jan 10, 9 PM $ 0.0000107
+1.76%
$ 10,655 $ 9,654
Jan 10, 3 PM $ 0.0₅99
+0.00%
$ 9,900 $ 3,260
Jan 10, 2 PM $ 0.0₅99
+0.19%
$ 9,900 $ 3,283
Jan 10, 1 PM $ 0.0₅988
+1.87%
$ 9,881 $ 3,283
Jan 10, 12 PM $ 0.0₅95
-4.62%
$ 9,500 $ 3,317
Jan 10, 11 AM $ 0.0₅996
+0.00%
$ 9,960 $ 2,660