America: The Game Historical Data

$US
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅57
+0.00%
$ -- $ 2
Today, at 4 AM $ 0.0₅57
+0.00%
$ 5,700 $ 2
Today, at 3 AM $ 0.0₅57
+0.00%
$ 5,700 $ 2
Today, at 2 AM $ 0.0₅57
+0.00%
$ 5,700 $ 2
Today, at 1 AM $ 0.0₅57
+0.00%
$ 5,700 $ 2
Yesterday, at 12 AM $ 0.0₅57
+0.00%
$ 5,700 $ 2
Yesterday, at 11 PM $ 0.0₅57
+0.00%
$ 5,700 $ 2
Yesterday, at 10 PM $ 0.0₅57
+0.00%
$ 5,700 $ 2
Yesterday, at 9 PM $ 0.0₅57
+0.00%
$ 5,700 $ 2
Yesterday, at 8 PM $ 0.0₅57
+0.00%
$ 5,700 $ 2
Yesterday, at 7 PM $ 0.0₅57
+0.00%
$ 5,700 $ 2
Yesterday, at 6 PM $ 0.0₅57
+0.00%
$ 5,700 $ 2
Yesterday, at 5 PM $ 0.0₅57
+0.00%
$ 5,700 $ 2
Yesterday, at 4 PM $ 0.0₅57
+0.00%
$ 5,700 $ 2
Yesterday, at 3 PM $ 0.0₅57
+0.00%
$ 5,700 $ 2
Feb 2, 10 AM $ 0.0₅376
+0.45%
$ 3,759 $ 1,016
Feb 2, 9 AM $ 0.0₅374
+0.00%
$ 3,742 $ 688
Feb 2, 7 AM $ 0.0₅375
+8.29%
$ 3,751 $ 344
Feb 1, 11 PM $ 0.0₅345
+0.00%
$ 3,450 $ 24
Feb 1, 10 PM $ 0.0₅345
+0.00%
$ 3,450 $ 24
Feb 1, 9 PM $ 0.0₅345
+0.00%
$ 3,450 $ 24
Feb 1, 8 PM $ 0.0₅345
-0.03%
$ 3,450 $ 24
Feb 1, 7 PM $ 0.0₅345
+0.00%
$ 3,451 $ 26
Feb 1, 6 PM $ 0.0₅345
+0.02%
$ 3,451 $ 26
Feb 1, 5 PM $ 0.0₅345
+0.00%
$ 3,451 $ 25
Feb 1, 4 PM $ 0.0₅345
-0.02%
$ 3,451 $ 25
Feb 1, 3 PM $ 0.0₅345
+0.02%
$ 3,451 $ 25
Feb 1, 2 PM $ 0.0₅345
-6.83%
$ 3,451 $ 24
Feb 1, 1 PM $ 0.0₅37
+8.94%
$ 3,704 $ 18
Feb 1, 12 PM $ 0.0₅34
-1.45%
$ 3,400 $ 5
Feb 1, 11 AM $ 0.0₅345
+0.00%
$ 3,450 $ 25
Feb 1, 10 AM $ 0.0₅345
+1.47%
$ 3,450 $ 25
Feb 1, 7 AM $ 0.0₅365
+7.29%
$ 3,648 $ 28
Feb 1, 6 AM $ 0.0₅34
+0.00%
$ 3,400 $ 5
Feb 1, 5 AM $ 0.0₅34
+0.00%
$ 3,400 $ 5
Feb 1, 4 AM $ 0.0₅34
+0.00%
$ 3,400 $ 5
Feb 1, 3 AM $ 0.0₅34
+0.00%
$ 3,400 $ 5
Feb 1, 2 AM $ 0.0₅34
+0.00%
$ 3,400 $ 5
Feb 1, 1 AM $ 0.0₅34
-1.52%
$ 3,400 $ 5
Feb 1, 12 AM $ 0.0₅345
+0.00%
$ 3,452 $ 27
Jan 31, 11 PM $ 0.0₅345
+0.00%
$ 3,452 $ 27
Jan 31, 10 PM $ 0.0₅345
-0.36%
$ 3,452 $ 27
Jan 31, 9 PM $ 0.0₅346
+0.06%
$ 3,465 $ 22
Jan 31, 8 PM $ 0.0₅346
-0.03%
$ 3,463 $ 21
Jan 31, 7 PM $ 0.0₅346
-0.09%
$ 3,464 $ 19
Jan 31, 6 PM $ 0.0₅347
+0.00%
$ 3,467 $ 18
Jan 31, 5 PM $ 0.0₅347
+0.00%
$ 3,467 $ 18
Jan 31, 4 PM $ 0.0₅347
-1.25%
$ 3,467 $ 18
Jan 31, 3 PM $ 0.0₅351
+0.00%
$ 3,511 $ 18
Jan 31, 2 PM $ 0.0₅351
+0.00%
$ 3,511 $ 18
Download