SoBULL Historical Data

SOBULL
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0₅593
+1.01%
$ -- $ 29
Oct 1, 2024 $ 0.0₅585
-20.09%
$ 5,876 $ 443
Sep 30, 2024 $ 0.0₅732
+52.37%
$ 7,320 $ 772
Sep 29, 2024 $ 0.0₅366
+1.23%
$ 3,664 $ 113
Sep 28, 2024 $ 0.0₅361
-37.49%
$ 3,611 $ 151
Sep 27, 2024 $ 0.0₅27
-99.79%
$ 2,703 $ 191
Sep 26, 2024 $ 0.0013
-48.53%
$ 1.3 million $ 41,438
Sep 25, 2024 $ 0.00252
-55.33%
$ 2.52 million $ 23,971
Sep 24, 2024 $ 0.00565
-63.53%
$ 5.65 million $ 38,363
Sep 23, 2024 $ 0.0155
-25.77%
$ 15.5 million $ 46,162
Sep 22, 2024 $ 0.0209
-14.19%
$ 20.9 million $ 128,581
Sep 21, 2024 $ 0.0252
-25.02%
$ 25.16 million $ 330,868
Sep 20, 2024 $ 0.0343
+107.80%
$ 34.26 million $ 144,031
Sep 19, 2024 $ 0.0165
+31.01%
$ 16.49 million $ 78,951
Sep 18, 2024 $ 0.245
+1,763.29%
$ 245.4 million $ 176,183
Download