BitcoinPeso Historical Data

BPESO
Download
Date Close Price change Market cap Trading volume
Oct 2022 $0.000191
-1.40%
$-- $2
Aug 2022 $0.000203
-10.73%
$-- $7
Jul 2022 $0.000237
+14.57%
$-- $0
Jun 2022 $0.00019
-9.52%
$-- $2
May 2022 $0.000289
-4.09%
$-- $1
Apr 2022 $0.000845
-8.01%
$-- $0
Mar 2022 $0.00114
-2.90%
$-- $1
Feb 2022 $0.000442
+1.33%
$-- $2
Jan 2022 $0.00129
-43.98%
$-- $0
Dec 2021 $0.00103
-56.95%
$-- $8
Nov 2021 $0.00114
-6.71%
$-- $2
Oct 2021 $0.00123
+29.03%
$-- $38
Aug 2021 $0.00098
+10.14%
$-- $12
Jul 2021 $0.002
-1.03%
$-- $22
Jun 2021 $0.00111
+1.43%
$-- $1
May 2021 $0.000766
-83.58%
$-- $36
Apr 2021 $0.00467
+294.79%
$-- $73
Mar 2021 $0.00111
+13.57%
$-- $17
Feb 2021 $0.000494
-25.39%
$-- $17
Jan 2021 $0.000646
+10.30%
$-- $17
Dec 2020 $0.000562
-51.33%
$-- $18
Nov 2020 $0.000923
-16.26%
$-- $3
Oct 2020 $0.0011
+27.84%
$-- $16
Sep 2020 $0.000862
+23.27%
$-- $5
Aug 2020 $0.0007
-22.88%
$-- $6
Jul 2020 $0.000907
+41.68%
$-- $23
Jun 2020 $0.000641
-3.35%
$-- $24
May 2020 $0.000663
-30.95%
$-- $89
Apr 2020 $0.00121
-64.20%
$-- $138
Mar 2020 $0.000387
-44.81%
$-- $21
Feb 2020 $0.000612
-21.93%
$-- $11
Jan 2020 $0.000697
+93.97%
$-- $10
Dec 2019 $0.000359
-21.07%
$-- $2
Nov 2019 $0.000455
-45.92%
$-- $17
Oct 2019 $0.000637
-44.73%
$-- $285
Sep 2019 $0.00105
-8.90%
$-- $24
Aug 2019 $0.00115
-31.79%
$-- $10,801
Jul 2019 $0.00193
-33.74%
$-- $478
Jun 2019 $0.00292
+1.62K%
$-- $163
May 2019 $0.00017
-75.20%
$-- $44
Apr 2019 $0.000682
-4.39%
$-- $19
Mar 2019 $0.000646
-41.24%
$-- $184
Feb 2019 $0.00108
+57.47%
$-- $12
Jan 2019 $0.000958
+27.13%
$-- $1
Dec 2018 $0.000318
+0.57%
$-- $1
Download