BitcoinPeso Historical Data

BPESO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 0.000745
+2.58%
$ -- $ 4
Jun 22, 2019 $ 0.000727
-3.73%
$ -- $ 4
Jun 19, 2019 $ 0.000273
+1.16%
$ -- $ 4
Jun 18, 2019 $ 0.00027
-1.75%
$ -- $ 4
Jun 17, 2019 $ 0.00037
+4.41%
$ -- $ 0
Jun 16, 2019 $ 0.000355
-80.57%
$ -- $ 6
Jun 15, 2019 $ 0.00183
-18.50%
$ -- $ 5
Jun 14, 2019 $ 0.00224
+586.76%
$ -- $ 32
Jun 13, 2019 $ 0.000326
-74.42%
$ -- $ 2
Jun 12, 2019 $ 0.000317
+1.05%
$ -- $ 0.1
Jun 11, 2019 $ 0.000314
-1.43%
$ -- $ 0.1
Jun 10, 2019 $ 0.000318
-74.01%
$ -- $ 0.1
Jun 9, 2019 $ 0.00122
+2.90%
$ -- $ 2
Jun 6, 2019 $ 0.00148
+0.14%
$ -- $ 0
Jun 5, 2019 $ 0.00148
+114.58%
$ -- $ 0
Jun 4, 2019 $ 0.000689
-35.05%
$ -- $ 1
Jun 3, 2019 $ 0.00106
+79.38%
$ -- $ 26
Jun 2, 2019 $ 0.000432
+1.59%
$ -- $ 1
Jun 1, 2019 $ 0.000425
+149.77%
$ -- $ 1
May 31, 2019 $ 0.00017
-58.67%
$ -- $ 1
May 30, 2019 $ 0.000412
-3.91%
$ -- $ 0
May 27, 2019 $ 0.000171
-0.12%
$ -- $ 0
May 26, 2019 $ 0.000171
+9.54%
$ -- $ 0
May 19, 2019 $ 0.00159
+9.82%
$ -- $ 0
May 18, 2019 $ 0.00145
+231.24%
$ -- $ 0
May 17, 2019 $ 0.000436
+1.62%
$ -- $ 1
May 8, 2019 $ 0.000287
-0.63%
$ -- $ 13
May 7, 2019 $ 0.000289
+2.29%
$ -- $ 13
May 6, 2019 $ 0.000282
-0.40%
$ -- $ 13
May 3, 2019 $ 0.000735
+4.43%
$ -- $ 0
May 2, 2019 $ 0.000704
+2.03%
$ -- $ 0
May 1, 2019 $ 0.00069
+0.55%
$ -- $ 1
Apr 28, 2019 $ 0.000682
+0.35%
$ -- $ 0
Apr 27, 2019 $ 0.000679
+0.41%
$ -- $ 0
Apr 26, 2019 $ 0.000677
+8.07%
$ -- $ 0
Apr 25, 2019 $ 0.000626
-53.68%
$ -- $ 1
Apr 24, 2019 $ 0.00135
+142.33%
$ -- $ 1
Apr 22, 2019 $ 0.00132
+0.48%
$ -- $ 1
Apr 21, 2019 $ 0.00131
-0.01%
$ -- $ 1
Apr 20, 2019 $ 0.000529
+1.29%
$ -- $ 0
Apr 19, 2019 $ 0.000522
-16.51%
$ -- $ 1
Apr 17, 2019 $ 0.00115
+0.67%
$ -- $ 1
Apr 16, 2019 $ 0.00114
+126.44%
$ -- $ 2
Apr 9, 2019 $ 0.00145
-1.71%
$ -- $ 2
Apr 8, 2019 $ 0.00148
+57.80%
$ -- $ 2
Apr 7, 2019 $ 0.000935
+68.44%
$ -- $ 0
Apr 6, 2019 $ 0.000555
-59.05%
$ -- $ 5
Apr 5, 2019 $ 0.00136
+0.99%
$ -- $ 0.1
Apr 4, 2019 $ 0.000744
+0.10%
$ -- $ 1
Apr 3, 2019 $ 0.000743
+2.51%
$ -- $ 1