BitcoinPeso Historical Data

BPESO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $0.000745
+2.58%
$-- $4
Jun 22, 2019 $0.000727
-3.73%
$-- $4
Jun 19, 2019 $0.000273
+1.16%
$-- $4
Jun 18, 2019 $0.00027
-1.75%
$-- $4
Jun 17, 2019 $0.00037
+4.41%
$-- $0
Jun 16, 2019 $0.000355
-80.57%
$-- $6
Jun 15, 2019 $0.00183
-18.50%
$-- $5
Jun 14, 2019 $0.00224
+586.76%
$-- $32
Jun 13, 2019 $0.000326
-74.42%
$-- $2
Jun 12, 2019 $0.000317
+1.05%
$-- $0.1
Jun 11, 2019 $0.000314
-1.43%
$-- $0.1
Jun 10, 2019 $0.000318
-74.01%
$-- $0.1
Jun 9, 2019 $0.00122
+2.90%
$-- $2
Jun 6, 2019 $0.00148
+0.14%
$-- $0
Jun 5, 2019 $0.00148
+114.58%
$-- $0
Jun 4, 2019 $0.000689
-35.05%
$-- $1
Jun 3, 2019 $0.00106
+79.38%
$-- $26
Jun 2, 2019 $0.000432
+1.59%
$-- $1
Jun 1, 2019 $0.000425
+149.77%
$-- $1
May 31, 2019 $0.00017
-58.67%
$-- $1
May 30, 2019 $0.000412
-3.91%
$-- $0
May 27, 2019 $0.000171
-0.12%
$-- $0
May 26, 2019 $0.000171
+9.54%
$-- $0
May 19, 2019 $0.00159
+9.82%
$-- $0
May 18, 2019 $0.00145
+231.24%
$-- $0
May 17, 2019 $0.000436
+1.62%
$-- $1
May 8, 2019 $0.000287
-0.63%
$-- $13
May 7, 2019 $0.000289
+2.29%
$-- $13
May 6, 2019 $0.000282
-0.40%
$-- $13
May 3, 2019 $0.000735
+4.43%
$-- $0
May 2, 2019 $0.000704
+2.03%
$-- $0
May 1, 2019 $0.00069
+0.55%
$-- $1
Apr 28, 2019 $0.000682
+0.35%
$-- $0
Apr 27, 2019 $0.000679
+0.41%
$-- $0
Apr 26, 2019 $0.000677
+8.07%
$-- $0
Apr 25, 2019 $0.000626
-53.68%
$-- $1
Apr 24, 2019 $0.00135
+142.33%
$-- $1
Apr 22, 2019 $0.00132
+0.48%
$-- $1
Apr 21, 2019 $0.00131
-0.01%
$-- $1
Apr 20, 2019 $0.000529
+1.29%
$-- $0
Apr 19, 2019 $0.000522
-16.51%
$-- $1
Apr 17, 2019 $0.00115
+0.67%
$-- $1
Apr 16, 2019 $0.00114
+126.44%
$-- $2
Apr 9, 2019 $0.00145
-1.71%
$-- $2
Apr 8, 2019 $0.00148
+57.80%
$-- $2
Apr 7, 2019 $0.000935
+68.44%
$-- $0
Apr 6, 2019 $0.000555
-59.05%
$-- $5
Apr 5, 2019 $0.00136
+0.99%
$-- $0.1
Apr 4, 2019 $0.000744
+0.10%
$-- $1
Apr 3, 2019 $0.000743
+2.51%
$-- $1