BitcoinPeso Historical Data

BPESO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $ 0.000725
+1.72%
$ -- $ 1
Mar 23, 2019 $ 0.000646
+0.18%
$ -- $ 2
Mar 22, 2019 $ 0.000645
-65.23%
$ -- $ 2
Mar 21, 2019 $ 0.00185
-35.03%
$ -- $ 4
Mar 20, 2019 $ 0.00283
-0.67%
$ -- $ 0
Mar 19, 2019 $ 0.00284
+0.76%
$ -- $ 0
Mar 18, 2019 $ 0.00282
-0.16%
$ -- $ 0
Mar 17, 2019 $ 0.00282
-18.08%
$ -- $ 9
Mar 16, 2019 $ 0.00344
+12.83%
$ -- $ 5
Mar 15, 2019 $ 0.00305
-0.06%
$ -- $ 2
Mar 14, 2019 $ 0.00777
+0.37%
$ -- $ 77
Mar 13, 2019 $ 0.00774
+368.11%
$ -- $ 76
Mar 12, 2019 $ 0.00165
+0.11%
$ -- $ 3
Mar 2, 2019 $ 0.0011
+0.89%
$ -- $ 2
Mar 1, 2019 $ 0.00109
-0.63%
$ -- $ 2
Feb 23, 2019 $ 0.00108
-0.51%
$ -- $ 1
Feb 22, 2019 $ 0.00109
+1.22%
$ -- $ 1
Feb 21, 2019 $ 0.00107
+122.19%
$ -- $ 2
Feb 20, 2019 $ 0.000484
-6.06%
$ -- $ 0
Feb 19, 2019 $ 0.000515
+30.61%
$ -- $ 1
Feb 18, 2019 $ 0.000395
-61.97%
$ -- $ 1
Feb 17, 2019 $ 0.00104
+103.81%
$ -- $ 0
Feb 16, 2019 $ 0.000509
-22.16%
$ -- $ 0.1
Feb 15, 2019 $ 0.000654
+37.65%
$ -- $ 2
Feb 11, 2019 $ 0.000436
-1.78%
$ -- $ 1
Feb 10, 2019 $ 0.000444
+1.27%
$ -- $ 1
Feb 5, 2019 $ 0.00069
+0.05%
$ -- $ 0
Feb 4, 2019 $ 0.000689
-0.26%
$ -- $ 0
Feb 3, 2019 $ 0.000691
+0.60%
$ -- $ 0
Jan 28, 2019 $ 0.000958
-0.47%
$ -- $ 0.1
Jan 27, 2019 $ 0.000963
-0.41%
$ -- $ 0.1
Jan 26, 2019 $ 0.000967
+28.27%
$ -- $ 0
Dec 18, 2018 $ 0.000318
+0.57%
$ -- $ 1
Download