BitcoinPeso Historical Data

BPESO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.00119
+0.08%
$ -- $ 0.1
Apr 4, 2021 $ 0.00116
+0.54%
$ -- $ 0
Apr 3, 2021 $ 0.00115
-3.31%
$ -- $ 0
Apr 2, 2021 $ 0.00118
+0.08%
$ -- $ 0.1
Apr 1, 2021 $ 0.00118
-0.29%
$ -- $ 0.1
Mar 28, 2021 $ 0.00111
-0.52%
$ -- $ 1
Mar 27, 2021 $ 0.00112
-0.06%
$ -- $ 1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 7, 2021 $ 0.001
+2.32%
$ -- $ 0
Mar 6, 2021 $ 0.000979
-50.09%
$ -- $ 6
Mar 5, 2021 $ 0.00196
+34.16%
$ -- $ 0
Mar 4, 2021 $ 0.00146
+44.28%
$ -- $ 5
Mar 3, 2021 $ 0.00101
+109.03%
$ -- $ 3
Mar 2, 2021 $ 0.000485
-50.53%
$ -- $ 1
Feb 24, 2021 $ 0.000494
+1.24%
$ -- $ 2
Feb 23, 2021 $ 0.000487
+2.02%
$ -- $ 2
Feb 18, 2021 $ 0.00104
-0.99%
$ -- $ 0
Feb 17, 2021 $ 0.00105
+102.93%
$ -- $ 12
Feb 16, 2021 $ 0.00148
+3.09%
$ -- $ 0
Feb 15, 2021 $ 0.00144
-1.69%
$ -- $ 0
Feb 14, 2021 $ 0.00146
+0.32%
$ -- $ 0.1
Feb 10, 2021 $ 0.000928
-0.04%
$ -- $ 0
Feb 9, 2021 $ 0.000929
+0.42%
$ -- $ 0
Feb 1, 2021 $ 0.000684
+3.39%
$ -- $ 0
Jan 24, 2021 $ 0.000646
+0.76%
$ -- $ 0.1
Jan 23, 2021 $ 0.000641
-2.64%
$ -- $ 2
Jan 22, 2021 $ 0.000658
-0.10%
$ -- $ 0
Jan 19, 2021 $ 0.000728
-0.70%
$ -- $ 0.1
Jan 18, 2021 $ 0.000734
+2.82%
$ -- $ 0.1
Jan 17, 2021 $ 0.000732
+1.37%
$ -- $ 0
Jan 16, 2021 $ 0.000723
-3.25%
$ -- $ 0
Jan 13, 2021 $ 0.000745
+9.83%
$ -- $ 0
Jan 12, 2021 $ 0.000678
-1.24%
$ -- $ 0
Jan 10, 2021 $ 0.000772
-3.96%
$ -- $ 3
Jan 9, 2021 $ 0.000804
-1.15%
$ -- $ 4
Jan 8, 2021 $ 0.000814
+3.33%
$ -- $ 0.1
Jan 5, 2021 $ 0.000682
+6.78%
$ -- $ 3
Jan 2, 2021 $ 0.000636
+8.37%
$ -- $ 2
Jan 1, 2021 $ 0.000587
+0.11%
$ -- $ 2
Dec 30, 2020 $ 0.000562
-0.19%
$ -- $ 3
Dec 29, 2020 $ 0.00054
+0.53%
$ -- $ 3
Dec 28, 2020 $ 0.00108
+0.34%
$ -- $ 0
Dec 19, 2020 $ 0.000922
+0.35%
$ -- $ 1
Dec 18, 2020 $ 0.000911
+0.78%
$ -- $ 1
Dec 17, 2020 $ 0.000913
-0.88%
$ -- $ 1
Dec 16, 2020 $ 0.000827
+6.79%
$ -- $ 0
Dec 15, 2020 $ 0.000775
+0.18%
$ -- $ 0.1
Dec 12, 2020 $ 0.000752
+2.92%
$ -- $ 2
Dec 11, 2020 $ 0.000723
+0.23%
$ -- $ 2
Dec 10, 2020 $ 0.00073
-0.90%
$ -- $ 0