BitcoinPeso Historical Data

BPESO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.000749
-63.56%
$-- $92
Sep 30 $0.00206
+78.88%
$-- $171
Sep 23 $0.00105
-34.71%
$-- $3
Sep 16 $0.00161
+12.21%
$-- $6
Sep 9 $0.001
-2.31%
$-- $6
Sep 2 $0.00114
-9.82%
$-- $5
Aug 26 $0.00127
-10.53%
$-- $16
Aug 19 $0.00142
-54.47%
$-- $91
Aug 12 $0.00325
+9.85%
$-- $103
Aug 5 $0.00296
+68.65%
$-- $10,555
Jul 29 $0.00176
+52.68%
$-- $266
Jul 22 $0.00115
-8.71%
$-- $160
Jul 15 $0.00126
-23.97%
$-- $70
Jul 8 $0.000979
-58.87%
$-- $2
Jul 1 $0.00238
-18.53%
$-- $22
Jun 24 $0.00292
+666.27%
$-- $71
Jun 17 $0.000745
+110.15%
$-- $17
Jun 10 $0.000355
-71.03%
$-- $45
Jun 3 $0.00122
+107.07%
$-- $29
May 27 $0.000432
+151.89%
$-- $2
May 20 $0.000171
+9.54%
$-- $0
May 13 $0.00159
+269.64%
$-- $2
May 6 $0.000287
+1.24%
$-- $40
Apr 29 $0.000735
+7.14%
$-- $1
Apr 22 $0.000682
-47.97%
$-- $4
Apr 15 $0.00131
+159.21%
$-- $4
Apr 8 $0.00145
+55.11%
$-- $3
Apr 1 $0.000935
+31.18%
$-- $8
Mar 18 $0.000646
-77.14%
$-- $9
Mar 11 $0.00282
+70.73%
$-- $172
Feb 25 $0.0011
+0.22%
$-- $4
Feb 18 $0.00108
+4.31%
$-- $6
Feb 11 $0.00104
+134.03%
$-- $4
Feb 4 $0.000444
-35.83%
$-- $2
Jan 28 $0.000691
-28.21%
$-- $0
Jan 21 $0.000963
+27.73%
$-- $1
Dec 17 $0.000318
+0.57%
$-- $1
Download