BitcoinPeso Historical Data

BPESO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $0.000741
-1.31%
$-- $1
Nov 6, 2019 $0.000751
-10.88%
$-- $1
Oct 30, 2019 $0.000637
-2.96%
$-- $4
Oct 29, 2019 $0.000656
-0.76%
$-- $4
Oct 25, 2019 $0.00121
+14.73%
$-- $1
Oct 24, 2019 $0.00105
+39.62%
$-- $6
Oct 23, 2019 $0.000754
+32.05%
$-- $0
Oct 22, 2019 $0.000571
-30.64%
$-- $3
Oct 21, 2019 $0.000824
-0.10%
$-- $1
Oct 20, 2019 $0.000825
-21.28%
$-- $1
Oct 19, 2019 $0.00105
+29.88%
$-- $1
Oct 18, 2019 $0.000806
+0.00%
$-- $1
Oct 13, 2019 $0.000749
-0.11%
$-- $0
Oct 12, 2019 $0.00075
+0.48%
$-- $0
Oct 11, 2019 $0.000748
-20.51%
$-- $2
Oct 10, 2019 $0.000941
-0.78%
$-- $1
Oct 9, 2019 $0.000945
+4.39%
$-- $0
Oct 8, 2019 $0.000903
-22.00%
$-- $0
Oct 7, 2019 $0.00116
-43.68%
$-- $88
Oct 6, 2019 $0.00206
-63.13%
$-- $163
Oct 5, 2019 $0.000729
-1.11%
$-- $0.1
Oct 4, 2019 $0.00074
+11.08%
$-- $0.1
Oct 3, 2019 $0.000667
-1.57%
$-- $0
Oct 2, 2019 $0.000677
-41.24%
$-- $8
Sep 29, 2019 $0.00105
-2.39%
$-- $0
Sep 28, 2019 $0.00107
+0.55%
$-- $0
Sep 27, 2019 $0.00106
-0.05%
$-- $0
Sep 26, 2019 $0.00106
-4.15%
$-- $0
Sep 25, 2019 $0.0011
-4.35%
$-- $0
Sep 24, 2019 $0.00114
-9.49%
$-- $0.1
Sep 23, 2019 $0.00126
-21.50%
$-- $2
Sep 22, 2019 $0.00161
+47.03%
$-- $3
Sep 20, 2019 $0.00153
-0.33%
$-- $0
Sep 19, 2019 $0.00154
+0.60%
$-- $0
Sep 18, 2019 $0.00153
+0.28%
$-- $0
Sep 17, 2019 $0.00153
+6.50%
$-- $2
Sep 11, 2019 $0.001
+0.13%
$-- $2
Sep 10, 2019 $0.001
-2.80%
$-- $2
Sep 9, 2019 $0.00103
+0.35%
$-- $2
Sep 8, 2019 $0.00114
-0.59%
$-- $1
Sep 7, 2019 $0.00115
-14.26%
$-- $1
Sep 6, 2019 $0.00134
-1.99%
$-- $1
Sep 5, 2019 $0.00137
+0.69%
$-- $1
Sep 3, 2019 $0.00117
+2.98%
$-- $0
Sep 2, 2019 $0.00114
-10.10%
$-- $0
Sep 1, 2019 $0.00127
+10.09%
$-- $5
Aug 31, 2019 $0.00115
-7.74%
$-- $1
Aug 30, 2019 $0.00125
+0.76%
$-- $4
Aug 29, 2019 $0.00125
-1.94%
$-- $1
Aug 28, 2019 $0.00127
-10.50%
$-- $1