BitcoinPeso Historical Data

BPESO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.00142
-0.51%
$ -- $ 2
Aug 26, 2019 $ 0.00145
+2.03%
$ -- $ 2
Aug 25, 2019 $ 0.00142
-12.52%
$ -- $ 2
Aug 24, 2019 $ 0.00162
-18.18%
$ -- $ 2
Aug 23, 2019 $ 0.00198
+2.98%
$ -- $ 25
Aug 22, 2019 $ 0.00192
+0.02%
$ -- $ 7
Aug 21, 2019 $ 0.00192
-31.13%
$ -- $ 26
Aug 20, 2019 $ 0.00279
-8.82%
$ -- $ 27
Aug 19, 2019 $ 0.00305
-2.07%
$ -- $ 3
Aug 16, 2019 $ 0.00325
-1.50%
$ -- $ 1
Aug 15, 2019 $ 0.00329
-22.26%
$ -- $ 1
Aug 14, 2019 $ 0.00422
+77.29%
$ -- $ 29
Aug 13, 2019 $ 0.00238
-21.91%
$ -- $ 8
Aug 12, 2019 $ 0.00305
+2.94%
$ -- $ 64
Aug 11, 2019 $ 0.00296
+1.44%
$ -- $ 2
Aug 10, 2019 $ 0.00292
-3.66%
$ -- $ 1
Aug 9, 2019 $ 0.00304
-0.86%
$ -- $ 6
Aug 8, 2019 $ 0.00307
+23.81%
$ -- $ 80
Aug 7, 2019 $ 0.00248
-24.68%
$ -- $ 85
Aug 6, 2019 $ 0.00329
-94.30%
$ -- $ 629
Aug 5, 2019 $ 0.0577
+3,190.53%
$ -- $ 9,752
Aug 4, 2019 $ 0.00176
+2.98%
$ -- $ 5
Aug 3, 2019 $ 0.00184
+3.42%
$ -- $ 1
Aug 2, 2019 $ 0.00178
-4.73%
$ -- $ 1
Aug 1, 2019 $ 0.00187
+10.62%
$ -- $ 35
Jul 31, 2019 $ 0.00193
+1.55%
$ -- $ 0.1
Jul 30, 2019 $ 0.00191
+66.47%
$ -- $ 0.1
Jul 29, 2019 $ 0.00114
-0.42%
$ -- $ 225
Jul 28, 2019 $ 0.00115
-13.47%
$ -- $ 22
Jul 27, 2019 $ 0.00133
+35.15%
$ -- $ 70
Jul 26, 2019 $ 0.000983
-0.53%
$ -- $ 63
Jul 25, 2019 $ 0.000988
-1.17%
$ -- $ 1
Jul 24, 2019 $ 0.00116
-1.46%
$ -- $ 1
Jul 23, 2019 $ 0.00118
-1.74%
$ -- $ 1
Jul 22, 2019 $ 0.00124
-1.51%
$ -- $ 2
Jul 21, 2019 $ 0.00126
-9.25%
$ -- $ 3
Jul 20, 2019 $ 0.00139
+47.49%
$ -- $ 3
Jul 19, 2019 $ 0.000941
-2.17%
$ -- $ 13
Jul 18, 2019 $ 0.000962
-41.38%
$ -- $ 48
Jul 17, 2019 $ 0.00164
-0.96%
$ -- $ 2
Jul 9, 2019 $ 0.000979
+1.03%
$ -- $ 1
Jul 8, 2019 $ 0.000969
-59.29%
$ -- $ 1
Jul 7, 2019 $ 0.00238
+12.53%
$ -- $ 0
Jul 6, 2019 $ 0.00211
+21.04%
$ -- $ 15
Jul 5, 2019 $ 0.00175
+95.56%
$ -- $ 3
Jul 1, 2019 $ 0.00279
-4.60%
$ -- $ 4
Jun 30, 2019 $ 0.00292
+46.62%
$ -- $ 57
Jun 29, 2019 $ 0.000954
-2.55%
$ -- $ 6
Jun 28, 2019 $ 0.000979
+48.32%
$ -- $ 6
Jun 27, 2019 $ 0.00066
+73.14%
$ -- $ 3