BitcoinPeso Historical Data

BPESO
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $0.000191
-0.30%
$-- $1
Oct 10, 2022 $0.000191
-0.93%
$-- $1
Aug 30, 2022 $0.000203
+0.15%
$-- $0
Aug 29, 2022 $0.000203
+1.87%
$-- $0
Aug 5, 2022 $0.000228
+0.96%
$-- $1
Aug 4, 2022 $0.000226
+0.56%
$-- $1
Aug 3, 2022 $0.000236
+2.58%
$-- $1
Aug 2, 2022 $0.00023
+0.93%
$-- $4
Jul 30, 2022 $0.000237
-0.17%
$-- $0
Jul 29, 2022 $0.000238
-0.71%
$-- $0
Jul 16, 2022 $0.000212
+1.92%
$-- $0
Jul 15, 2022 $0.000208
+0.47%
$-- $0
Jun 30, 2022 $0.00019
-5.40%
$-- $0
Jun 29, 2022 $0.000201
-0.44%
$-- $0
Jun 25, 2022 $0.000213
+0.13%
$-- $1
Jun 24, 2022 $0.000212
+0.95%
$-- $1
May 29, 2022 $0.000289
-0.38%
$-- $0
May 28, 2022 $0.000291
+1.47%
$-- $0
May 27, 2022 $0.000286
-0.83%
$-- $1
May 17, 2022 $0.000303
+1.55%
$-- $0
May 16, 2022 $0.000299
-0.89%
$-- $0
Apr 11, 2022 $0.000845
+0.05%
$-- $0
Apr 10, 2022 $0.000845
-1.19%
$-- $0
Apr 6, 2022 $0.000888
-2.52%
$-- $0
Apr 5, 2022 $0.000912
-0.68%
$-- $0
Mar 14, 2022 $0.00114
+0.57%
$-- $0
Mar 13, 2022 $0.00114
-3.36%
$-- $0
Feb 16, 2022 $0.000442
-0.70%
$-- $0
Feb 15, 2022 $0.000446
+2.21%
$-- $2
Jan 11, 2022 $0.00129
+2.37%
$-- $0.1
Jan 10, 2022 $0.00126
+0.62%
$-- $0.1
Jan 5, 2022 $0.00231
+0.31%
$-- $0
Jan 4, 2022 $0.0023
+0.10%
$-- $0
Dec 27, 2021 $0.00103
+0.92%
$-- $4
Dec 26, 2021 $0.00102
+1.92%
$-- $4
Dec 10, 2021 $0.0024
+0.85%
$-- $0
Dec 9, 2021 $0.00239
+0.06%
$-- $0
Nov 22, 2021 $0.00114
-2.37%
$-- $0
Nov 21, 2021 $0.00117
-34.50%
$-- $0
Nov 20, 2021 $0.00179
+2.22%
$-- $0.1
Nov 4, 2021 $0.00123
-2.39%
$-- $0
Nov 3, 2021 $0.00126
-0.32%
$-- $1
Nov 1, 2021 $0.00122
-0.53%
$-- $0
Oct 31, 2021 $0.00123
-59.49%
$-- $1
Oct 26, 2021 $0.00124
-1.71%
$-- $0.1
Oct 25, 2021 $0.00126
+0.37%
$-- $0.1
Oct 6, 2021 $0.00108
+5.49%
$-- $2
Oct 5, 2021 $0.00103
+4.07%
$-- $2
Oct 3, 2021 $0.000956
+0.23%
$-- $17
Oct 2, 2021 $0.000954
+0.33%
$-- $17
Download