BitcoinPeso Historical Data

BPESO
Download
Date Close Price change Market cap Trading volume
Oct 10 $0.000191
-1.40%
$-- $2
Aug 29 $0.000203
+2.07%
$-- $1
Aug 1 $0.000228
+0.27%
$-- $6
Jul 25 $0.000237
-0.90%
$-- $0
Jul 11 $0.000212
+2.25%
$-- $0
Jun 27 $0.00019
-5.78%
$-- $0
Jun 20 $0.000213
+1.17%
$-- $2
May 23 $0.000289
+0.15%
$-- $1
May 16 $0.000303
+0.62%
$-- $0.1
Apr 11 $0.000845
+0.05%
$-- $0
Apr 4 $0.000845
-7.96%
$-- $0
Mar 14 $0.00114
+0.57%
$-- $0
Mar 7 $0.00114
-3.36%
$-- $0
Feb 14 $0.000442
+1.33%
$-- $2
Jan 10 $0.00129
+2.94%
$-- $0
Jan 3 $0.00231
+0.33%
$-- $0
Dec 27 $0.00103
+0.92%
$-- $4
Dec 6 $0.0024
+0.62%
$-- $1
Nov 22 $0.00114
-2.37%
$-- $0
Nov 15 $0.00117
-33.10%
$-- $0
Nov 1 $0.00123
+0.04%
$-- $1
Oct 25 $0.00124
-1.31%
$-- $0
Oct 4 $0.00108
+9.56%
$-- $3
Sep 27 $0.000956
+0.56%
$-- $34
Aug 16 $0.00098
+10.14%
$-- $12
Jul 26 $0.002
+1.92%
$-- $1
Jul 5 $0.000665
-67.06%
$-- $21
Jun 7 $0.00111
+1.43%
$-- $1
May 24 $0.000766
+10.00%
$-- $6
May 17 $0.000697
-69.99%
$-- $7
May 10 $0.00232
-51.98%
$-- $8
May 3 $0.0045
-1.51%
$-- $4
Apr 26 $0.00457
+112.21%
$-- $68
Apr 19 $0.00202
+77.52%
$-- $1
Apr 12 $0.000559
-77.21%
$-- $13
Apr 5 $0.00242
+103.73%
$-- $2
Mar 29 $0.00116
-2.14%
$-- $0
Mar 22 $0.00111
--%
$-- $2
Mar 1 $0.001
+2.11%
$-- $15
Feb 22 $0.000494
+3.46%
$-- $3
Feb 15 $0.00104
-29.16%
$-- $13
Feb 8 $0.00146
+58.33%
$-- $1
Feb 1 $0.000684
+3.39%
$-- $0
Jan 18 $0.000646
-9.40%
$-- $2
Jan 11 $0.000732
+6.71%
$-- $0
Jan 4 $0.000772
+20.85%
$-- $10
Dec 28 $0.000636
-41.12%
$-- $10
Dec 14 $0.000922
+19.17%
$-- $3
Dec 7 $0.000752
-34.83%
$-- $9
Nov 30 $0.000923
+1.61%
$-- $0
Download