TunaCoin Historical Data

TUNA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 16, 2020 $ 0.0654
+0.13%
$ -- $ 1
Sep 15, 2020 $ 0.0653
-0.52%
$ -- $ 1
Sep 14, 2020 $ 0.0656
+0.06%
$ -- $ 1
Sep 11, 2020 $ 0.0461
-0.56%
$ -- $ 3
Sep 10, 2020 $ 0.0463
-0.08%
$ -- $ 4
Aug 30, 2020 $ 0.0493
+0.74%
$ -- $ 20
Aug 29, 2020 $ 0.0489
+0.33%
$ -- $ 20
Aug 27, 2020 $ 0.044
+0.13%
$ -- $ 6
Aug 26, 2020 $ 0.0439
-1.44%
$ -- $ 6
Aug 19, 2020 $ 0.0444
-0.82%
$ -- $ 0
Aug 18, 2020 $ 0.0448
-0.94%
$ -- $ 0
Aug 2, 2020 $ 0.0509
-4.19%
$ -- $ 0
Aug 1, 2020 $ 0.0531
+4.18%
$ -- $ 0
Jun 22, 2020 $ 0.0468
+0.76%
$ -- $ 13
Jun 21, 2020 $ 0.0465
-0.61%
$ -- $ 13
Jun 20, 2020 $ 0.0468
+317.43%
$ -- $ 13
May 15, 2020 $ 0.0432
+0.67%
$ -- $ 0
May 14, 2020 $ 0.0428
+1.33%
$ -- $ 0
May 13, 2020 $ 0.0423
-1.05%
$ -- $ 0
Apr 30, 2020 $ 0.0448
-2.81%
$ -- $ 55
Apr 29, 2020 $ 0.0461
+308.99%
$ -- $ 56
Apr 28, 2020 $ 0.0113
-18.16%
$ -- $ 0
Apr 27, 2020 $ 0.0138
-68.54%
$ -- $ 0
Apr 26, 2020 $ 0.011
+0.41%
$ -- $ 0
Apr 25, 2020 $ 0.0109
+0.12%
$ -- $ 0
Apr 24, 2020 $ 0.0109
+0.27%
$ -- $ 0
Apr 12, 2020 $ 0.00876
-0.26%
$ -- $ 0
Apr 11, 2020 $ 0.00878
-0.66%
$ -- $ 0
Apr 1, 2020 $ 0.00757
-1.92%
$ -- $ 1
Mar 31, 2020 $ 0.00772
-0.09%
$ -- $ 1
Mar 23, 2020 $ 0.00679
+1.02%
$ -- $ 1
Mar 22, 2020 $ 0.00672
-6.55%
$ -- $ 1
Mar 21, 2020 $ 0.00697
-1.64%
$ -- $ 0
Mar 20, 2020 $ 0.00709
+1.14%
$ -- $ 0
Mar 19, 2020 $ 0.007
-0.10%
$ -- $ 0
Mar 18, 2020 $ 0.00553
-1.33%
$ -- $ 0
Mar 17, 2020 $ 0.00563
+0.65%
$ -- $ 0
Mar 10, 2020 $ 0.00857
-0.23%
$ -- $ 0
Mar 9, 2020 $ 0.00858
-1.30%
$ -- $ 0
Mar 8, 2020 $ 0.00869
-3.29%
$ -- $ 0
Feb 17, 2020 $ 0.0104
-2.14%
$ -- $ 1
Feb 16, 2020 $ 0.0107
+0.55%
$ -- $ 1
Feb 15, 2020 $ 0.0106
-0.34%
$ -- $ 1
Download