TunaCoin Historical Data

TUNA
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 14 $ 0.0654
-0.24%
$ -- $ 3
Sep 7 $ 0.0461
-0.58%
$ -- $ 7
Aug 24 $ 0.0493
+10.59%
$ -- $ 53
Aug 17 $ 0.0444
-1.80%
$ -- $ 0
Jul 27 $ 0.0509
-0.18%
$ -- $ 0
Jun 22 $ 0.0468
+0.76%
$ -- $ 13
Jun 15 $ 0.0465
+314.86%
$ -- $ 27
May 11 $ 0.0432
+0.99%
$ -- $ 1
Apr 27 $ 0.0448
+2.37%
$ -- $ 111
Apr 20 $ 0.011
+0.82%
$ -- $ 1
Apr 6 $ 0.00876
-0.90%
$ -- $ 0
Mar 30 $ 0.00757
-2.06%
$ -- $ 2
Mar 23 $ 0.00679
+1.02%
$ -- $ 1
Mar 16 $ 0.00672
+20.28%
$ -- $ 2
Mar 9 $ 0.00857
-1.49%
$ -- $ 1
Mar 2 $ 0.00869
-3.29%
$ -- $ 0
Feb 17 $ 0.0104
-2.14%
$ -- $ 1
Feb 10 $ 0.0107
+0.22%
$ -- $ 2
Download