BitDAO Coin Historical Data

BDC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.781
+0.00%
$ -- $ 15,876
Today, at 7 AM $ 0.781
+0.00%
$ -- $ 15,876
Today, at 6 AM $ 0.783
-0.77%
$ -- $ 15,847
Today, at 5 AM $ 0.789
-0.11%
$ -- $ 15,771
Today, at 4 AM $ 0.791
-0.54%
$ -- $ 15,805
Today, at 3 AM $ 0.798
-0.73%
$ -- $ 11,333
Yesterday, at 5 PM $ 0.81
-0.05%
$ -- $ 11,302
Yesterday, at 4 PM $ 0.81
-0.58%
$ -- $ 11,293
Yesterday, at 3 PM $ 0.815
+0.00%
$ -- $ 11,302
Yesterday, at 1 PM $ 0.806
+0.00%
$ -- $ 13,811
Yesterday, at 12 PM $ 0.807
+1.09%
$ -- $ 13,784
Yesterday, at 11 AM $ 0.798
-0.17%
$ -- $ 13,572
Yesterday, at 10 AM $ 0.803
+0.00%
$ -- $ 13,485
Yesterday, at 9 AM $ 0.803
-0.47%
$ -- $ 13,460
Yesterday, at 8 AM $ 0.808
+3.87%
$ -- $ 13,343
Yesterday, at 7 AM $ 0.767
+3.10%
$ -- $ 4,434
Yesterday, at 6 AM $ 0.744
-0.04%
$ -- $ 4,418
Yesterday, at 5 AM $ 0.745
-0.64%
$ -- $ 4,509
Yesterday, at 4 AM $ 0.751
-0.82%
$ -- $ 4,750
Yesterday, at 1 AM $ 0.758
-0.38%
$ -- $ 4,748
Jul 1, 11 PM $ 0.76
+0.00%
$ -- $ 4,716
Jul 1, 7 PM $ 0.761
-0.03%
$ -- $ 4,704
Jul 1, 12 PM $ 0.87
-0.16%
$ -- $ 5,624
Jul 1, 11 AM $ 0.872
+0.00%
$ -- $ 5,561
Jul 1, 9 AM $ 0.873
+0.00%
$ -- $ 5,548
Jul 1, 7 AM $ 0.874
-2.89%
$ -- $ 5,518
Jul 1, 6 AM $ 0.901
-0.40%
$ -- $ 4,783
Jul 1, 5 AM $ 0.905
-1.09%
$ -- $ 4,679
Jul 1, 4 AM $ 0.92
-0.55%
$ -- $ 4,290
Jul 1, 3 AM $ 0.925
-0.15%
$ -- $ 4,148
Jul 1, 2 AM $ 0.927
-0.04%
$ -- $ 4,100
Jul 1, 1 AM $ 0.928
-0.13%
$ -- $ 4,091
Jun 30, 5 PM $ 0.943
-0.58%
$ -- $ 3,681
Jun 30, 4 PM $ 0.957
-2.78%
$ -- $ 3,324
Jun 30, 3 PM $ 0.986
-0.03%
$ -- $ 2,525
Jun 30, 2 PM $ 0.987
-4.68%
$ -- $ 2,498
Jun 30, 1 PM $ 1.04
-3.58%
$ -- $ 1,249
Jun 30, 12 PM $ 1.08
-0.94%
$ -- $ 264
Download