BitDAO Coin Historical Data

BDC
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.781
+0.00%
$ -- $ 15,876
6:48 AM $ 0.783
+0.00%
$ -- $ 15,847
6:46 AM $ 0.783
+0.00%
$ -- $ 15,847
6:31 AM $ 0.784
+0.00%
$ -- $ 15,674
6:30 AM $ 0.789
+0.00%
$ -- $ 15,674
5:54 AM $ 0.789
-0.02%
$ -- $ 15,771
5:46 AM $ 0.79
+0.00%
$ -- $ 15,766
5:38 AM $ 0.79
+0.00%
$ -- $ 15,752
4:50 AM $ 0.791
+0.00%
$ -- $ 15,805
4:45 AM $ 0.791
+0.00%
$ -- $ 15,783
4:38 AM $ 0.801
+0.00%
$ -- $ 15,677
4:31 AM $ 0.801
+0.00%
$ -- $ 15,701
4:29 AM $ 0.801
+0.00%
$ -- $ 15,696
4:28 AM $ 0.802
+0.00%
$ -- $ 15,685
4:26 AM $ 0.802
+0.00%
$ -- $ 15,672
4:25 AM $ 0.803
+0.00%
$ -- $ 15,664
4:23 AM $ 0.804
+0.00%
$ -- $ 15,616
4:21 AM $ 0.797
+0.62%
$ -- $ 11,486
4:03 AM $ 0.793
+0.00%
$ -- $ 11,495
4:02 AM $ 0.794
+0.00%
$ -- $ 11,472
4:00 AM $ 0.795
+0.00%
$ -- $ 11,432
3:53 AM $ 0.798
+0.00%
$ -- $ 11,333
3:52 AM $ 0.8
+0.00%
$ -- $ 11,284
3:51 AM $ 0.804
+0.00%
$ -- $ 11,185
3:47 AM $ 0.804
+0.00%
$ -- $ 11,174
3:43 AM $ 0.804
+0.00%
$ -- $ 11,167
5:34 PM $ 0.81
+0.00%
$ -- $ 11,302
5:30 PM $ 0.81
+0.00%
$ -- $ 11,291
4:59 PM $ 0.81
+0.00%
$ -- $ 11,293
4:57 PM $ 0.812
+0.00%
$ -- $ 11,254
4:54 PM $ 0.813
+0.00%
$ -- $ 11,214
4:18 PM $ 0.813
+0.00%
$ -- $ 11,244
4:08 PM $ 0.815
+0.00%
$ -- $ 11,209
3:53 PM $ 0.815
+0.00%
$ -- $ 11,302
1:08 PM $ 0.806
+0.00%
$ -- $ 13,811
12:42 PM $ 0.807
-0.06%
$ -- $ 13,784
12:14 PM $ 0.802
+0.00%
$ -- $ 13,690
12:10 PM $ 0.803
+0.00%
$ -- $ 13,686
12:03 PM $ 0.798
+0.00%
$ -- $ 13,576
11:36 AM $ 0.798
+0.00%
$ -- $ 13,572
11:34 AM $ 0.798
+0.00%
$ -- $ 13,567
11:33 AM $ 0.8
+0.00%
$ -- $ 13,533
10:02 AM $ 0.803
+0.00%
$ -- $ 13,485
9:57 AM $ 0.803
+0.00%
$ -- $ 13,460
9:53 AM $ 0.804
+0.00%
$ -- $ 13,438
9:30 AM $ 0.806
+0.00%
$ -- $ 13,381
9:06 AM $ 0.807
+0.00%
$ -- $ 13,372
9:04 AM $ 0.807
+0.00%
$ -- $ 13,363
Download