ANTDrop Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.011
+0.01%
$ -- $ 15
Jan 28, 12 PM $ 0.011
+0.10%
$ -- $ 15
Jan 28, 11 AM $ 0.0109
-0.18%
$ -- $ 15
Jan 28, 10 AM $ 0.0109
+0.45%
$ -- $ 15
Jan 28, 9 AM $ 0.0108
+0.17%
$ -- $ 20
Jan 28, 8 AM $ 0.0108
-0.38%
$ -- $ 41
Jan 28, 7 AM $ 0.0109
-0.09%
$ -- $ 42
Jan 28, 6 AM $ 0.0109
+0.31%
$ -- $ 42
Jan 28, 5 AM $ 0.0109
+0.07%
$ -- $ 237
Jan 28, 4 AM $ 0.0109
-0.21%
$ -- $ 1,144
Jan 28, 3 AM $ 0.0109
-0.24%
$ -- $ 1,259
Jan 28, 2 AM $ 0.0109
+0.07%
$ -- $ 1,263
Jan 28, 1 AM $ 0.0109
-0.22%
$ -- $ 1,266
Jan 28, 12 AM $ 0.0109
-0.32%
$ -- $ 1,270
Jan 27, 11 PM $ 0.0109
+0.23%
$ -- $ 1,269
Jan 27, 10 PM $ 0.0109
-0.31%
$ -- $ 1,282
Jan 27, 9 PM $ 0.0109
+0.04%
$ -- $ 1,384
Jan 27, 8 PM $ 0.0109
+0.75%
$ -- $ 1,370
Jan 27, 7 PM $ 0.0108
+0.75%
$ -- $ 5,687
Jan 27, 6 PM $ 0.0107
+0.84%
$ -- $ 107,523
Jan 27, 5 PM $ 0.0107
-1.39%
$ -- $ 107,760
Jan 27, 4 PM $ 0.0108
+2.09%
$ -- $ 108,655
Jan 27, 3 PM $ 0.0106
+0.22%
$ -- $ 106,893
Jan 27, 2 PM $ 0.0106
+0.43%
$ -- $ 107,194
Jan 27, 1 PM $ 0.0105
-0.32%
$ -- $ 106,371
Jan 27, 12 PM $ 0.0106
+0.19%
$ -- $ 106,544
Jan 27, 11 AM $ 0.0105
+0.12%
$ -- $ 106,033
Jan 27, 10 AM $ 0.0105
-0.03%
$ -- $ 106,259
Jan 27, 4 AM $ 0.0098
+0.00%
$ -- $ 97,765
Jan 27, 3 AM $ 0.00979
+1.00%
$ -- $ 97,698
Jan 27, 2 AM $ 0.00968
+0.06%
$ -- $ 96,634
Jan 27, 1 AM $ 0.00966
+0.46%
$ -- $ 95,963
Download