IceCream AI Historical Data

ICECREAM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.00362
+0.03%
$ 3.62 million $ 54,975
Feb 19, 9 AM $ 0.00362
+0.14%
$ 3.62 million $ 54,946
Feb 19, 8 AM $ 0.00362
+0.03%
$ 3.62 million $ 54,870
Feb 19, 7 AM $ 0.00362
+0.06%
$ 3.62 million $ 55,023
Feb 19, 6 AM $ 0.00362
-0.08%
$ 3.62 million $ 55,705
Feb 19, 5 AM $ 0.00362
+0.00%
$ 3.62 million $ 55,444
Feb 19, 4 AM $ 0.00362
+0.03%
$ 3.62 million $ 55,452
Feb 19, 3 AM $ 0.00362
+0.06%
$ 3.62 million $ 54,720
Feb 19, 2 AM $ 0.00362
+0.00%
$ 3.62 million $ 54,864
Feb 19, 1 AM $ 0.00363
+0.11%
$ 3.63 million $ 54,907
Feb 19, 12 AM $ 0.00362
+0.06%
$ 3.62 million $ 55,025
Feb 18, 11 PM $ 0.00362
+0.00%
$ 3.62 million $ 54,889
Feb 18, 10 PM $ 0.00362
+0.14%
$ 3.62 million $ 54,816
Feb 18, 9 PM $ 0.00362
-0.08%
$ 3.62 million $ 55,108
Feb 18, 8 PM $ 0.00362
+0.06%
$ 3.62 million $ 54,840
Feb 18, 7 PM $ 0.00362
-1.92%
$ 3.62 million $ 55,148
Feb 18, 6 PM $ 0.0037
+0.03%
$ 3.69 million $ 55,956
Feb 18, 5 PM $ 0.0037
+0.05%
$ 3.7 million $ 55,998
Feb 18, 4 PM $ 0.0037
+0.03%
$ 3.7 million $ 55,363
Feb 18, 3 PM $ 0.0037
-0.05%
$ 3.7 million $ 54,520
Feb 18, 2 PM $ 0.0037
-0.08%
$ 3.7 million $ 54,570
Feb 18, 1 PM $ 0.00369
+0.03%
$ 3.69 million $ 53,761
Feb 18, 12 PM $ 0.0037
+0.08%
$ 3.7 million $ 53,368
Feb 18, 11 AM $ 0.0037
+0.08%
$ 3.7 million $ 54,209
Feb 18, 10 AM $ 0.00369
-0.08%
$ 3.69 million $ 54,769
Feb 18, 9 AM $ 0.0037
+0.14%
$ 3.7 million $ 54,207
Feb 18, 8 AM $ 0.00369
-0.05%
$ 3.69 million $ 54,301
Feb 18, 7 AM $ 0.00369
-0.05%
$ 3.7 million $ 53,821
Feb 18, 6 AM $ 0.0037
+0.03%
$ 3.7 million $ 53,298
Feb 18, 5 AM $ 0.00369
-0.97%
$ 3.7 million $ 53,255
Feb 18, 4 AM $ 0.00373
-0.05%
$ 3.73 million $ 53,495
Feb 18, 3 AM $ 0.00373
+0.00%
$ 3.73 million $ 53,816
Feb 18, 2 AM $ 0.00373
-0.03%
$ 3.73 million $ 53,996
Feb 18, 1 AM $ 0.00373
-0.13%
$ 3.73 million $ 53,438
Feb 18, 12 AM $ 0.00373
-0.08%
$ 3.73 million $ 53,729
Feb 17, 11 PM $ 0.00373
-0.03%
$ 3.73 million $ 53,433
Feb 17, 10 PM $ 0.00373
+0.11%
$ 3.73 million $ 53,321
Feb 17, 9 PM $ 0.00373
-0.03%
$ 3.73 million $ 53,521
Feb 17, 8 PM $ 0.00373
+0.08%
$ 3.73 million $ 54,205
Feb 17, 7 PM $ 0.00373
+0.00%
$ 3.73 million $ 54,343
Feb 17, 6 PM $ 0.00373
-0.08%
$ 3.73 million $ 54,205
Feb 17, 5 PM $ 0.00373
+0.08%
$ 3.73 million $ 54,450
Feb 17, 4 PM $ 0.00373
+0.11%
$ 3.73 million $ 54,715
Feb 17, 3 PM $ 0.00373
+0.11%
$ 3.73 million $ 55,283
Feb 17, 2 PM $ 0.00372
-2.05%
$ 3.72 million $ 55,900
Feb 17, 1 PM $ 0.0038
+0.05%
$ 3.8 million $ 56,120
Feb 17, 12 PM $ 0.0038
+0.00%
$ 3.8 million $ 56,466
Feb 17, 11 AM $ 0.0038
+0.00%
$ 3.8 million $ 56,380
Feb 17, 10 AM $ 0.0038
+0.03%
$ 3.8 million $ 56,092
Feb 17, 9 AM $ 0.0038
+0.00%
$ 3.8 million $ 56,020