IceCream AI Historical Data

ICECREAM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.00432
+0.09%
$ 4.32 million $ 53,275
Feb 11, 9 AM $ 0.00432
-0.21%
$ 4.32 million $ 53,517
Feb 11, 8 AM $ 0.00434
+0.56%
$ 4.33 million $ 54,489
Feb 11, 7 AM $ 0.00432
-2.86%
$ 4.32 million $ 53,355
Feb 11, 6 AM $ 0.00444
-0.05%
$ 4.44 million $ 54,042
Feb 11, 5 AM $ 0.00444
+0.00%
$ 4.44 million $ 54,075
Feb 11, 4 AM $ 0.00445
+0.00%
$ 4.45 million $ 54,460
Feb 11, 3 AM $ 0.00444
-0.02%
$ 4.45 million $ 55,245
Feb 11, 2 AM $ 0.00445
+0.11%
$ 4.45 million $ 55,448
Feb 11, 1 AM $ 0.00444
-0.04%
$ 4.45 million $ 54,994
Feb 11, 12 AM $ 0.00445
+0.02%
$ 4.45 million $ 55,064
Feb 10, 11 PM $ 0.00444
-0.18%
$ 4.44 million $ 55,448
Feb 10, 10 PM $ 0.00445
-0.13%
$ 4.45 million $ 55,254
Feb 10, 9 PM $ 0.00445
+0.27%
$ 4.45 million $ 55,001
Feb 10, 8 PM $ 0.00445
+0.00%
$ 4.45 million $ 54,643
Feb 10, 7 PM $ 0.00444
-0.02%
$ 4.44 million $ 54,452
Feb 10, 6 PM $ 0.00445
-1.83%
$ 4.45 million $ 54,645
Feb 10, 5 PM $ 0.00454
+0.00%
$ 4.54 million $ 55,037
Feb 10, 4 PM $ 0.00453
+0.04%
$ 4.53 million $ 55,369
Feb 10, 3 PM $ 0.00453
+0.04%
$ 4.53 million $ 55,272
Feb 10, 2 PM $ 0.00452
-0.24%
$ 4.52 million $ 54,512
Feb 10, 1 PM $ 0.00453
-0.33%
$ 4.53 million $ 54,668
Feb 10, 12 PM $ 0.00454
-0.39%
$ 4.54 million $ 54,433
Feb 10, 11 AM $ 0.00457
+0.68%
$ 4.57 million $ 54,893
Feb 10, 10 AM $ 0.00454
+0.18%
$ 4.54 million $ 54,888
Feb 10, 9 AM $ 0.00452
-1.14%
$ 4.52 million $ 55,539
Feb 10, 8 AM $ 0.00458
+0.99%
$ 4.57 million $ 55,037
Feb 10, 7 AM $ 0.00453
-0.31%
$ 4.53 million $ 56,252
Feb 10, 6 AM $ 0.00455
+0.26%
$ 4.55 million $ 55,839
Feb 10, 5 AM $ 0.00453
-0.57%
$ 4.53 million $ 55,820
Feb 10, 4 AM $ 0.00456
+0.29%
$ 4.56 million $ 55,225
Feb 10, 3 AM $ 0.00456
-0.93%
$ 4.54 million $ 54,941
Feb 10, 2 AM $ 0.00459
+0.90%
$ 4.59 million $ 54,774
Feb 10, 1 AM $ 0.00453
-0.15%
$ 4.53 million $ 55,901
Feb 10, 12 AM $ 0.00455
+0.11%
$ 4.55 million $ 56,402
Feb 9, 11 PM $ 0.00454
-0.39%
$ 4.55 million $ 56,116
Feb 9, 10 PM $ 0.00455
-0.29%
$ 4.55 million $ 56,370
Feb 9, 9 PM $ 0.00454
-1.13%
$ 4.54 million $ 57,072
Feb 9, 8 PM $ 0.00458
-0.02%
$ 4.58 million $ 57,102
Feb 9, 7 PM $ 0.00458
-0.26%
$ 4.58 million $ 57,220
Feb 9, 6 PM $ 0.00458
-0.46%
$ 4.58 million $ 56,894
Feb 9, 5 PM $ 0.00459
+0.99%
$ 4.59 million $ 56,516
Feb 9, 4 PM $ 0.00456
+0.33%
$ 4.55 million $ 56,869
Feb 9, 3 PM $ 0.00455
-0.53%
$ 4.55 million $ 57,129
Feb 9, 2 PM $ 0.00457
+0.42%
$ 4.57 million $ 58,256
Feb 9, 1 PM $ 0.00454
+0.09%
$ 4.54 million $ 58,288
Feb 9, 12 PM $ 0.00454
-0.11%
$ 4.54 million $ 58,639
Feb 9, 11 AM $ 0.00454
+0.09%
$ 4.54 million $ 58,705
Feb 9, 10 AM $ 0.00454
-0.20%
$ 4.54 million $ 58,896
Feb 9, 9 AM $ 0.00455
-0.04%
$ 4.55 million $ 58,244