IceCream AI Historical Data

ICECREAM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.00478
-0.60%
$ 4.78 million $ 58,345
Feb 7, 9 AM $ 0.00481
+0.12%
$ 4.81 million $ 58,726
Feb 7, 8 AM $ 0.00479
+0.17%
$ 4.79 million $ 58,554
Feb 7, 7 AM $ 0.0048
-2.18%
$ 4.8 million $ 59,783
Feb 7, 6 AM $ 0.00491
-0.69%
$ 4.91 million $ 59,356
Feb 7, 5 AM $ 0.00493
+0.33%
$ 4.93 million $ 58,712
Feb 7, 4 AM $ 0.00491
-0.34%
$ 4.92 million $ 58,183
Feb 7, 3 AM $ 0.00493
-0.10%
$ 4.93 million $ 58,295
Feb 7, 2 AM $ 0.00493
+0.16%
$ 4.93 million $ 58,473
Feb 7, 1 AM $ 0.00492
-0.28%
$ 4.92 million $ 57,869
Feb 7, 12 AM $ 0.00493
+0.04%
$ 4.93 million $ 58,077
Feb 6, 11 PM $ 0.00492
-0.43%
$ 4.92 million $ 57,692
Feb 6, 10 PM $ 0.00494
+0.65%
$ 4.94 million $ 57,640
Feb 6, 9 PM $ 0.00492
-0.14%
$ 4.92 million $ 56,995
Feb 6, 8 PM $ 0.00494
-0.12%
$ 4.94 million $ 56,737
Feb 6, 7 PM $ 0.00493
+0.37%
$ 4.94 million $ 56,456
Feb 6, 6 PM $ 0.00491
-0.41%
$ 4.92 million $ 56,324
Feb 6, 5 PM $ 0.00493
+1.97%
$ 4.93 million $ 56,462
Feb 6, 4 PM $ 0.00482
-0.12%
$ 4.82 million $ 55,887
Feb 6, 3 PM $ 0.00483
+0.31%
$ 4.83 million $ 54,710
Feb 6, 2 PM $ 0.00486
+0.16%
$ 4.85 million $ 55,386
Feb 6, 1 PM $ 0.00485
-0.76%
$ 4.86 million $ 55,366
Feb 6, 12 PM $ 0.00487
+1.18%
$ 4.88 million $ 55,263
Feb 6, 11 AM $ 0.00481
-0.93%
$ 4.81 million $ 55,165
Feb 6, 10 AM $ 0.00485
+1.40%
$ 4.84 million $ 54,837
Feb 6, 9 AM $ 0.00476
+1.17%
$ 4.76 million $ 54,756
Feb 6, 8 AM $ 0.00472
-0.90%
$ 4.72 million $ 55,446
Feb 6, 7 AM $ 0.00476
-1.06%
$ 4.76 million $ 54,381
Feb 6, 6 AM $ 0.00482
+0.04%
$ 4.82 million $ 53,861
Feb 6, 5 AM $ 0.00482
+1.84%
$ 4.82 million $ 54,168
Feb 6, 4 AM $ 0.00472
+0.38%
$ 4.72 million $ 54,501
Feb 6, 3 AM $ 0.00485
+0.68%
$ 4.86 million $ 54,417
Feb 6, 2 AM $ 0.00482
-2.03%
$ 4.83 million $ 53,530
Feb 6, 1 AM $ 0.00492
+2.12%
$ 4.92 million $ 53,371
Feb 6, 12 AM $ 0.00481
-3.53%
$ 4.82 million $ 53,267
Feb 5, 11 PM $ 0.00498
+0.14%
$ 4.98 million $ 53,963
Feb 5, 10 PM $ 0.00499
-1.09%
$ 5 million $ 54,440
Feb 5, 9 PM $ 0.00506
+0.60%
$ 5.06 million $ 55,115
Feb 5, 8 PM $ 0.00503
-4.23%
$ 5.03 million $ 56,154
Feb 5, 7 PM $ 0.00525
-0.53%
$ 5.25 million $ 56,268
Feb 5, 6 PM $ 0.00527
-0.15%
$ 5.27 million $ 56,482
Feb 5, 5 PM $ 0.00529
+0.42%
$ 5.29 million $ 55,874
Feb 5, 4 PM $ 0.00527
+0.06%
$ 5.27 million $ 56,716
Feb 5, 3 PM $ 0.00526
-3.49%
$ 5.26 million $ 57,450
Feb 5, 2 PM $ 0.00545
+0.00%
$ 5.45 million $ 56,814
Feb 5, 1 PM $ 0.00545
+0.11%
$ 5.45 million $ 56,926
Feb 5, 12 PM $ 0.00544
-0.20%
$ 5.44 million $ 56,747
Feb 5, 11 AM $ 0.00545
-2.35%
$ 5.46 million $ 56,700
Feb 5, 10 AM $ 0.00558
-0.29%
$ 5.58 million $ 55,926
Feb 5, 9 AM $ 0.00559
-0.14%
$ 5.59 million $ 54,812