IceCream AI Historical Data

ICECREAM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.00558
-0.29%
$ 5.58 million $ 55,926
Feb 5, 9 AM $ 0.00559
-0.14%
$ 5.59 million $ 54,812
Feb 5, 8 AM $ 0.00559
+0.45%
$ 5.59 million $ 54,775
Feb 5, 7 AM $ 0.00559
+0.38%
$ 5.59 million $ 54,995
Feb 5, 6 AM $ 0.00557
+0.00%
$ 5.57 million $ 55,763
Feb 5, 5 AM $ 0.00556
-0.07%
$ 5.57 million $ 55,566
Feb 5, 4 AM $ 0.00557
+0.04%
$ 5.57 million $ 55,467
Feb 5, 3 AM $ 0.00556
-1.70%
$ 5.57 million $ 55,500
Feb 5, 2 AM $ 0.00567
-0.32%
$ 5.67 million $ 55,964
Feb 5, 1 AM $ 0.00568
+0.41%
$ 5.68 million $ 56,791
Feb 5, 12 AM $ 0.00566
-0.51%
$ 5.66 million $ 56,594
Feb 4, 11 PM $ 0.00569
+0.83%
$ 5.69 million $ 56,328
Feb 4, 10 PM $ 0.00567
+0.14%
$ 5.67 million $ 55,960
Feb 4, 9 PM $ 0.00568
+0.30%
$ 5.68 million $ 55,694
Feb 4, 8 PM $ 0.00567
+0.07%
$ 5.67 million $ 55,272
Feb 4, 7 PM $ 0.00567
+0.00%
$ 5.67 million $ 55,859
Feb 4, 6 PM $ 0.00567
-2.07%
$ 5.67 million $ 56,124
Feb 4, 5 PM $ 0.00579
+0.05%
$ 5.79 million $ 56,415
Feb 4, 4 PM $ 0.00579
-1.78%
$ 5.79 million $ 56,170
Feb 4, 3 PM $ 0.0059
+0.00%
$ 5.9 million $ 55,794
Feb 4, 2 PM $ 0.00589
-0.37%
$ 5.89 million $ 55,610
Feb 4, 1 PM $ 0.00589
-0.24%
$ 5.89 million $ 55,961
Feb 4, 12 PM $ 0.0059
+0.14%
$ 5.9 million $ 55,907
Feb 4, 11 AM $ 0.00589
+0.03%
$ 5.89 million $ 56,059
Feb 4, 10 AM $ 0.00589
-0.07%
$ 5.89 million $ 56,580
Feb 4, 9 AM $ 0.00591
-0.87%
$ 5.91 million $ 57,386
Feb 4, 8 AM $ 0.00599
-1.27%
$ 5.99 million $ 57,009
Feb 4, 7 AM $ 0.00606
+0.03%
$ 6.06 million $ 56,475
Feb 4, 6 AM $ 0.00606
+0.05%
$ 6.06 million $ 56,468
Feb 4, 5 AM $ 0.00605
-0.12%
$ 6.05 million $ 56,749
Feb 4, 4 AM $ 0.00605
-0.08%
$ 6.06 million $ 56,800
Feb 4, 3 AM $ 0.00605
-0.21%
$ 6.05 million $ 56,463
Feb 4, 2 AM $ 0.00605
-0.08%
$ 6.05 million $ 56,001
Feb 4, 1 AM $ 0.00606
-0.28%
$ 6.06 million $ 55,854
Feb 4, 12 AM $ 0.00606
+0.08%
$ 6.06 million $ 56,235
Feb 3, 11 PM $ 0.00605
-0.30%
$ 6.05 million $ 56,498
Feb 3, 10 PM $ 0.00607
+0.36%
$ 6.07 million $ 56,725
Feb 3, 9 PM $ 0.00605
-0.15%
$ 6.07 million $ 56,880
Feb 3, 8 PM $ 0.00607
+0.03%
$ 6.07 million $ 56,317
Feb 3, 7 PM $ 0.00607
+0.45%
$ 6.07 million $ 55,324
Feb 3, 6 PM $ 0.00603
-2.95%
$ 6.03 million $ 54,735
Feb 3, 5 PM $ 0.00621
-1.00%
$ 6.21 million $ 54,349
Feb 3, 4 PM $ 0.00629
+0.43%
$ 6.29 million $ 54,275
Feb 3, 3 PM $ 0.00627
-0.52%
$ 6.28 million $ 54,416
Feb 3, 2 PM $ 0.00631
-0.44%
$ 6.31 million $ 54,178
Feb 3, 1 PM $ 0.00633
+1.09%
$ 6.33 million $ 54,242
Feb 3, 12 PM $ 0.00628
+0.21%
$ 6.28 million $ 54,185
Feb 3, 11 AM $ 0.00627
-1.14%
$ 6.27 million $ 54,405
Feb 3, 10 AM $ 0.00634
+1.05%
$ 6.33 million $ 54,227
Feb 3, 9 AM $ 0.00628
-0.82%
$ 6.28 million $ 54,118