IceCream AI Historical Data

ICECREAM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.00733
-0.35%
$ 7.33 million $ 57,492
Jan 30, 7 AM $ 0.00735
-0.03%
$ 7.36 million $ 56,823
Jan 30, 6 AM $ 0.00736
+0.08%
$ 7.36 million $ 57,292
Jan 30, 5 AM $ 0.00735
-0.10%
$ 7.35 million $ 57,590
Jan 30, 4 AM $ 0.00736
+0.92%
$ 7.36 million $ 57,816
Jan 30, 3 AM $ 0.00729
-1.86%
$ 7.29 million $ 57,473
Jan 30, 2 AM $ 0.00743
-0.07%
$ 7.43 million $ 57,117
Jan 30, 1 AM $ 0.00744
-0.39%
$ 7.44 million $ 57,710
Jan 30, 12 AM $ 0.00745
+0.08%
$ 7.45 million $ 57,792
Jan 29, 11 PM $ 0.00744
-0.39%
$ 7.44 million $ 57,849
Jan 29, 10 PM $ 0.00747
+0.00%
$ 7.47 million $ 57,791
Jan 29, 9 PM $ 0.00747
+0.09%
$ 7.47 million $ 58,197
Jan 29, 8 PM $ 0.00746
+0.22%
$ 7.46 million $ 57,715
Jan 29, 7 PM $ 0.00746
-0.11%
$ 7.46 million $ 57,891
Jan 29, 6 PM $ 0.00746
+0.21%
$ 7.46 million $ 58,160
Jan 29, 5 PM $ 0.00743
-0.11%
$ 7.43 million $ 58,177
Jan 29, 4 PM $ 0.00742
-0.27%
$ 7.43 million $ 58,133
Jan 29, 3 PM $ 0.00744
-2.22%
$ 7.46 million $ 57,600
Jan 29, 2 PM $ 0.0076
+0.14%
$ 7.6 million $ 57,247
Jan 29, 1 PM $ 0.00758
-0.35%
$ 7.58 million $ 56,803
Jan 29, 12 PM $ 0.00762
+0.42%
$ 7.62 million $ 57,412
Jan 29, 11 AM $ 0.00757
-1.29%
$ 7.57 million $ 57,084
Jan 29, 10 AM $ 0.00767
+0.13%
$ 7.66 million $ 56,868
Jan 29, 9 AM $ 0.00767
-1.16%
$ 7.67 million $ 56,375
Jan 29, 8 AM $ 0.00774
-0.06%
$ 7.74 million $ 53,795
Jan 29, 7 AM $ 0.00775
+0.01%
$ 7.75 million $ 53,597
Jan 29, 6 AM $ 0.00773
-0.32%
$ 7.73 million $ 52,933
Jan 29, 5 AM $ 0.00774
+0.10%
$ 7.74 million $ 52,923
Jan 29, 4 AM $ 0.00773
-0.03%
$ 7.73 million $ 52,564
Jan 29, 3 AM $ 0.00772
+0.06%
$ 7.72 million $ 52,787
Jan 29, 2 AM $ 0.00772
-0.10%
$ 7.72 million $ 53,241
Jan 29, 1 AM $ 0.00772
-0.06%
$ 7.72 million $ 52,976
Jan 29, 12 AM $ 0.00773
+0.01%
$ 7.73 million $ 53,231
Jan 28, 11 PM $ 0.00774
+0.16%
$ 7.74 million $ 54,403
Jan 28, 10 PM $ 0.00773
+0.03%
$ 7.73 million $ 54,450
Jan 28, 9 PM $ 0.00772
+0.18%
$ 7.72 million $ 54,176
Jan 28, 8 PM $ 0.00772
-0.10%
$ 7.72 million $ 54,331
Jan 28, 7 PM $ 0.00772
-0.16%
$ 7.72 million $ 54,578
Jan 28, 6 PM $ 0.00773
+0.05%
$ 7.73 million $ 54,749
Jan 28, 5 PM $ 0.00771
-0.17%
$ 7.71 million $ 55,158
Jan 28, 4 PM $ 0.00772
-0.14%
$ 7.72 million $ 54,909
Jan 28, 3 PM $ 0.00773
+0.16%
$ 7.73 million $ 55,990
Jan 28, 2 PM $ 0.00772
+0.03%
$ 7.72 million $ 55,788
Jan 28, 1 PM $ 0.00773
-0.01%
$ 7.73 million $ 55,977
Jan 28, 12 PM $ 0.00773
-0.06%
$ 7.73 million $ 55,742
Jan 28, 11 AM $ 0.00773
-0.03%
$ 7.73 million $ 55,517
Jan 28, 10 AM $ 0.00772
-0.04%
$ 7.73 million $ 55,778
Jan 28, 9 AM $ 0.00772
+0.10%
$ 7.72 million $ 56,143
Jan 28, 8 AM $ 0.00772
-0.04%
$ 7.73 million $ 56,652
Jan 28, 7 AM $ 0.00772
+0.03%
$ 7.72 million $ 56,697