IceCream AI Historical Data

ICECREAM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.00863
-0.01%
$ 8.63 million $ 57,333
Jan 19, 7 AM $ 0.00863
-0.09%
$ 8.63 million $ 57,001
Jan 19, 6 AM $ 0.00863
-0.02%
$ 8.63 million $ 56,737
Jan 19, 5 AM $ 0.00862
-0.07%
$ 8.62 million $ 56,402
Jan 19, 4 AM $ 0.00862
-0.13%
$ 8.63 million $ 56,508
Jan 19, 3 AM $ 0.00864
-0.02%
$ 8.62 million $ 56,784
Jan 19, 2 AM $ 0.00863
+0.03%
$ 8.64 million $ 56,369
Jan 19, 1 AM $ 0.00863
-0.15%
$ 8.63 million $ 56,563
Jan 19, 12 AM $ 0.00864
-1.99%
$ 8.64 million $ 56,207
Jan 18, 11 PM $ 0.00881
+0.28%
$ 8.81 million $ 56,075
Jan 18, 10 PM $ 0.00879
-0.33%
$ 8.79 million $ 56,042
Jan 18, 9 PM $ 0.00882
+0.06%
$ 8.82 million $ 55,400
Jan 18, 8 PM $ 0.00881
+0.06%
$ 8.81 million $ 55,335
Jan 18, 7 PM $ 0.00881
+0.23%
$ 8.81 million $ 55,298
Jan 18, 6 PM $ 0.0088
+0.08%
$ 8.79 million $ 54,578
Jan 18, 5 PM $ 0.0088
-0.19%
$ 8.79 million $ 54,470
Jan 18, 4 PM $ 0.0088
-0.02%
$ 8.8 million $ 54,452
Jan 18, 3 PM $ 0.00879
-0.32%
$ 8.79 million $ 55,178
Jan 18, 2 PM $ 0.0088
-0.11%
$ 8.8 million $ 55,064
Jan 18, 1 PM $ 0.0088
-0.20%
$ 8.8 million $ 54,483
Jan 18, 12 PM $ 0.00881
+0.06%
$ 8.81 million $ 54,264
Jan 18, 11 AM $ 0.0088
+0.00%
$ 8.8 million $ 53,913
Jan 18, 10 AM $ 0.00881
+0.03%
$ 8.81 million $ 54,052
Jan 18, 9 AM $ 0.00882
-0.11%
$ 8.81 million $ 54,009
Jan 18, 8 AM $ 0.00884
+0.22%
$ 8.84 million $ 54,187
Jan 18, 7 AM $ 0.00882
-0.11%
$ 8.84 million $ 53,951
Jan 18, 6 AM $ 0.00882
+0.01%
$ 8.82 million $ 53,834
Jan 18, 5 AM $ 0.00883
+0.01%
$ 8.84 million $ 54,144
Jan 18, 4 AM $ 0.00883
+0.00%
$ 8.83 million $ 54,146
Jan 18, 3 AM $ 0.00883
-0.02%
$ 8.83 million $ 53,915
Jan 18, 2 AM $ 0.00882
+0.25%
$ 8.82 million $ 53,800
Jan 18, 1 AM $ 0.00882
+0.22%
$ 8.82 million $ 54,012
Jan 18, 12 AM $ 0.00881
-0.02%
$ 8.81 million $ 54,232
Jan 17, 11 PM $ 0.00882
+0.02%
$ 8.8 million $ 54,783
Jan 17, 10 PM $ 0.00881
+0.12%
$ 8.8 million $ 54,650
Jan 17, 9 PM $ 0.00881
+0.02%
$ 8.82 million $ 54,851
Jan 17, 8 PM $ 0.0088
-0.10%
$ 8.8 million $ 55,180
Jan 17, 7 PM $ 0.0088
+0.10%
$ 8.8 million $ 55,209
Jan 17, 6 PM $ 0.0088
-0.20%
$ 8.8 million $ 55,446
Jan 17, 5 PM $ 0.00881
+0.11%
$ 8.79 million $ 55,646
Jan 17, 4 PM $ 0.0088
+0.13%
$ 8.8 million $ 56,330
Jan 17, 3 PM $ 0.00879
-0.14%
$ 8.79 million $ 55,789
Jan 17, 2 PM $ 0.0088
+0.00%
$ 8.8 million $ 55,262
Jan 17, 1 PM $ 0.0088
+0.07%
$ 8.8 million $ 55,572
Jan 17, 12 PM $ 0.00881
+0.08%
$ 8.81 million $ 56,037
Jan 17, 11 AM $ 0.0088
+0.07%
$ 8.8 million $ 55,591
Jan 17, 10 AM $ 0.00881
+0.22%
$ 8.79 million $ 55,725
Jan 17, 9 AM $ 0.0088
+0.13%
$ 8.79 million $ 55,700
Jan 17, 8 AM $ 0.00879
+0.01%
$ 8.79 million $ 55,587
Jan 17, 7 AM $ 0.00879
+0.00%
$ 8.79 million $ 56,002