IceCream AI Historical Data

ICECREAM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.00879
+0.01%
$ 8.79 million $ 55,587
Jan 17, 7 AM $ 0.00879
+0.00%
$ 8.79 million $ 56,002
Jan 17, 6 AM $ 0.00879
+0.00%
$ 8.79 million $ 56,647
Jan 17, 5 AM $ 0.00879
+0.00%
$ 8.79 million $ 56,279
Jan 17, 4 AM $ 0.00879
+0.00%
$ 8.79 million $ 55,887
Jan 17, 3 AM $ 0.00879
+0.00%
$ 8.79 million $ 56,278
Jan 17, 2 AM $ 0.00879
-0.01%
$ 8.79 million $ 56,832
Jan 17, 1 AM $ 0.00879
+0.00%
$ 8.79 million $ 56,452
Jan 17, 12 AM $ 0.00879
+0.01%
$ 8.79 million $ 56,795
Jan 16, 11 PM $ 0.00879
+0.00%
$ 8.79 million $ 56,371
Jan 16, 10 PM $ 0.00879
-0.01%
$ 8.79 million $ 57,044
Jan 16, 9 PM $ 0.00879
-0.01%
$ 8.79 million $ 56,789
Jan 16, 8 PM $ 0.00879
+0.01%
$ 8.79 million $ 56,673
Jan 16, 7 PM $ 0.00879
-0.07%
$ 8.79 million $ 57,090
Jan 16, 6 PM $ 0.0088
+0.01%
$ 8.79 million $ 57,035
Jan 16, 5 PM $ 0.00879
-0.02%
$ 8.79 million $ 57,387
Jan 16, 4 PM $ 0.00879
-0.03%
$ 8.79 million $ 56,979
Jan 16, 3 PM $ 0.0088
+0.05%
$ 8.79 million $ 56,471
Jan 16, 2 PM $ 0.0088
+0.02%
$ 8.8 million $ 56,505
Jan 16, 1 PM $ 0.0088
+0.06%
$ 8.79 million $ 55,820
Jan 16, 12 PM $ 0.0088
+0.00%
$ 8.8 million $ 56,239
Jan 16, 11 AM $ 0.0088
+0.01%
$ 8.79 million $ 56,243
Jan 16, 10 AM $ 0.00879
+0.01%
$ 8.79 million $ 55,819
Jan 16, 9 AM $ 0.0088
+0.00%
$ 8.8 million $ 55,640
Jan 16, 8 AM $ 0.00879
+0.00%
$ 8.79 million $ 55,370
Jan 16, 7 AM $ 0.00879
-0.02%
$ 8.79 million $ 55,207
Jan 16, 6 AM $ 0.00879
+0.02%
$ 8.79 million $ 54,890
Jan 16, 5 AM $ 0.0088
+0.01%
$ 8.8 million $ 54,623
Jan 16, 4 AM $ 0.00879
-0.06%
$ 8.79 million $ 58,443
Jan 16, 3 AM $ 0.0088
+0.06%
$ 8.79 million $ 58,192
Jan 16, 2 AM $ 0.00879
-0.43%
$ 8.79 million $ 57,765
Jan 16, 1 AM $ 0.00882
+0.35%
$ 8.82 million $ 58,051
Jan 16, 12 AM $ 0.00881
+0.18%
$ 8.81 million $ 57,084
Jan 15, 11 PM $ 0.00879
-0.74%
$ 8.8 million $ 56,855
Jan 15, 10 PM $ 0.00886
-0.31%
$ 8.86 million $ 56,191
Jan 15, 9 PM $ 0.0089
+0.11%
$ 8.9 million $ 56,075
Jan 15, 8 PM $ 0.0089
+0.07%
$ 8.9 million $ 55,674
Jan 15, 7 PM $ 0.00889
+0.28%
$ 8.89 million $ 55,776
Jan 15, 6 PM $ 0.00887
+0.64%
$ 8.88 million $ 55,937
Jan 15, 5 PM $ 0.0088
-1.02%
$ 8.8 million $ 56,605
Jan 15, 4 PM $ 0.00887
+0.00%
$ 8.87 million $ 59,577
Jan 15, 3 PM $ 0.00889
+0.69%
$ 8.89 million $ 60,332
Jan 15, 2 PM $ 0.00882
-0.84%
$ 8.82 million $ 61,217
Jan 15, 1 PM $ 0.00888
-1.20%
$ 8.89 million $ 61,899
Jan 15, 12 PM $ 0.00899
-0.02%
$ 8.99 million $ 61,416
Jan 15, 11 AM $ 0.00899
+0.02%
$ 8.99 million $ 61,261
Jan 15, 5 AM $ 0.00975
-1.30%
$ 9.76 million $ 61,989
Jan 15, 4 AM $ 0.00988
-0.05%
$ 9.88 million $ 58,582
Jan 15, 3 AM $ 0.0104
+0.48%
$ 10.37 million $ 58,496
Jan 15, 2 AM $ 0.0103
-0.14%
$ 10.31 million $ 58,483