IceCream AI Historical Data

ICECREAM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0103
-0.14%
$ 10.31 million $ 58,483
Jan 15, 1 AM $ 0.01
-4.10%
$ 10.03 million $ 58,434
Jan 15, 12 AM $ 0.0105
+0.04%
$ 10.46 million $ 58,881
Jan 14, 11 PM $ 0.0105
-0.05%
$ 10.46 million $ 59,328
Jan 14, 5 PM $ 0.0119
+22.95%
$ 11.86 million $ 58,884
Jan 14, 4 PM $ 0.00966
+0.88%
$ 9.66 million $ 56,521
Jan 14, 3 PM $ 0.00958
-3.56%
$ 9.59 million $ 56,274
Jan 14, 2 PM $ 0.01
+4.28%
$ 10.01 million $ 55,719
Jan 14, 1 PM $ 0.0096
+0.00%
$ 9.6 million $ 55,175
Jan 14, 12 PM $ 0.00959
+0.02%
$ 9.59 million $ 55,167
Jan 14, 11 AM $ 0.00959
-0.03%
$ 9.59 million $ 55,024
Jan 14, 10 AM $ 0.00959
-0.06%
$ 9.59 million $ 55,246
Jan 14, 9 AM $ 0.0096
+0.04%
$ 9.6 million $ 55,167
Jan 14, 8 AM $ 0.00959
+0.90%
$ 9.59 million $ 55,397
Jan 14, 7 AM $ 0.00951
+0.04%
$ 9.52 million $ 55,671
Jan 14, 6 AM $ 0.00951
+0.01%
$ 9.52 million $ 56,004
Jan 14, 5 AM $ 0.00951
+0.06%
$ 9.51 million $ 56,620
Jan 14, 4 AM $ 0.00952
+0.07%
$ 9.52 million $ 56,907
Jan 14, 3 AM $ 0.00952
+0.17%
$ 9.52 million $ 56,527
Jan 14, 2 AM $ 0.00951
-0.02%
$ 9.51 million $ 56,998
Jan 14, 1 AM $ 0.00952
+1.09%
$ 9.51 million $ 56,777
Jan 14, 12 AM $ 0.00941
+0.03%
$ 9.41 million $ 56,882
Jan 13, 11 PM $ 0.0094
+0.01%
$ 9.4 million $ 56,966
Jan 13, 10 PM $ 0.00941
-0.14%
$ 9.42 million $ 57,519
Jan 13, 9 PM $ 0.00942
-0.04%
$ 9.43 million $ 57,108
Jan 13, 8 PM $ 0.00942
-0.05%
$ 9.43 million $ 56,508
Jan 13, 7 PM $ 0.00942
+0.04%
$ 9.42 million $ 56,104
Jan 13, 6 PM $ 0.00943
+0.35%
$ 9.43 million $ 56,032
Jan 13, 5 PM $ 0.00941
-0.01%
$ 9.41 million $ 55,552
Jan 13, 4 PM $ 0.00941
+0.10%
$ 9.41 million $ 56,824
Jan 13, 3 PM $ 0.0094
-0.04%
$ 9.4 million $ 56,136
Jan 13, 2 PM $ 0.00941
-0.06%
$ 9.41 million $ 56,373
Jan 13, 1 PM $ 0.0094
+0.21%
$ 9.4 million $ 56,409
Jan 13, 12 PM $ 0.00937
-0.02%
$ 9.38 million $ 56,371
Jan 13, 11 AM $ 0.00938
+0.07%
$ 9.38 million $ 57,154
Jan 13, 10 AM $ 0.00938
-0.07%
$ 9.38 million $ 57,018
Jan 13, 9 AM $ 0.00939
+0.15%
$ 9.39 million $ 55,894
Jan 13, 8 AM $ 0.00937
-0.13%
$ 9.37 million $ 55,760
Jan 13, 7 AM $ 0.00938
+0.00%
$ 9.38 million $ 61,278
Jan 13, 6 AM $ 0.00938
+0.00%
$ 9.39 million $ 63,067
Jan 13, 5 AM $ 0.00938
+0.01%
$ 9.38 million $ 62,446
Jan 13, 4 AM $ 0.00939
+0.04%
$ 9.39 million $ 62,739
Jan 13, 3 AM $ 0.00938
-0.02%
$ 9.38 million $ 63,259
Jan 13, 2 AM $ 0.00938
+0.00%
$ 9.38 million $ 62,678
Jan 13, 1 AM $ 0.00938
-0.01%
$ 9.38 million $ 62,721
Jan 13, 12 AM $ 0.00938
+0.00%
$ 9.38 million $ 62,562
Jan 12, 11 PM $ 0.00938
-0.01%
$ 9.38 million $ 62,256
Jan 12, 10 PM $ 0.00939
+0.01%
$ 9.39 million $ 62,472
Jan 12, 9 PM $ 0.00938
+0.00%
$ 9.38 million $ 62,539
Jan 12, 8 PM $ 0.00938
-0.01%
$ 9.38 million $ 70,197