IceCream AI Historical Data

ICECREAM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.00869
+0.72%
$ 8.69 million $ 56,254
Jan 2, 6 PM $ 0.00863
-0.02%
$ 8.63 million $ 56,270
Jan 2, 5 PM $ 0.00863
+0.07%
$ 8.63 million $ 55,890
Jan 2, 4 PM $ 0.00862
-0.01%
$ 8.62 million $ 55,643
Jan 2, 3 PM $ 0.00862
+0.15%
$ 8.62 million $ 54,776
Jan 2, 2 PM $ 0.00861
-0.08%
$ 8.61 million $ 55,647
Jan 2, 1 PM $ 0.00861
+1.12%
$ 8.62 million $ 55,909
Jan 2, 12 PM $ 0.00852
-0.04%
$ 8.52 million $ 55,415
Jan 2, 11 AM $ 0.00852
+0.00%
$ 8.53 million $ 55,641
Jan 2, 10 AM $ 0.00852
+0.00%
$ 8.52 million $ 55,945
Jan 2, 9 AM $ 0.00852
+0.00%
$ 8.53 million $ 55,684
Jan 2, 8 AM $ 0.00852
+0.00%
$ 8.52 million $ 55,351
Jan 2, 7 AM $ 0.00852
-0.48%
$ 8.53 million $ 55,838
Jan 2, 6 AM $ 0.00863
+0.14%
$ 8.63 million $ 55,986
Jan 2, 5 AM $ 0.00861
+0.01%
$ 8.61 million $ 55,639
Jan 2, 4 AM $ 0.00861
+0.00%
$ 8.61 million $ 55,312
Jan 2, 3 AM $ 0.00861
+0.00%
$ 8.61 million $ 55,133
Jan 2, 2 AM $ 0.00861
+0.02%
$ 8.61 million $ 54,888
Jan 2, 1 AM $ 0.00861
+0.00%
$ 8.61 million $ 54,902
Jan 2, 12 AM $ 0.00861
+0.01%
$ 8.61 million $ 54,807
Jan 1, 11 PM $ 0.00861
+0.00%
$ 8.61 million $ 54,386
Jan 1, 10 PM $ 0.00861
-0.01%
$ 8.61 million $ 54,357
Jan 1, 9 PM $ 0.00861
+0.00%
$ 8.61 million $ 53,685
Jan 1, 8 PM $ 0.00861
-0.01%
$ 8.61 million $ 53,586
Jan 1, 7 PM $ 0.00861
+0.01%
$ 8.61 million $ 53,618
Jan 1, 6 PM $ 0.00861
+0.00%
$ 8.61 million $ 53,449
Jan 1, 5 PM $ 0.00861
+0.01%
$ 8.61 million $ 53,731
Jan 1, 4 PM $ 0.00861
-0.01%
$ 8.61 million $ 53,689
Jan 1, 3 PM $ 0.00861
+0.00%
$ 8.61 million $ 54,058
Jan 1, 2 PM $ 0.00861
+0.01%
$ 8.61 million $ 53,316
Jan 1, 1 PM $ 0.00861
+0.00%
$ 8.61 million $ 53,909
Jan 1, 12 PM $ 0.00861
+0.02%
$ 8.61 million $ 54,357
Jan 1, 11 AM $ 0.00861
+0.00%
$ 8.61 million $ 54,864
Jan 1, 10 AM $ 0.00861
+0.00%
$ 8.61 million $ 54,266
Jan 1, 9 AM $ 0.00861
+0.02%
$ 8.61 million $ 54,361
Jan 1, 8 AM $ 0.00861
+0.03%
$ 8.61 million $ 54,764
Jan 1, 7 AM $ 0.00861
-0.06%
$ 8.61 million $ 54,554
Jan 1, 6 AM $ 0.00861
-0.05%
$ 8.61 million $ 54,204
Jan 1, 5 AM $ 0.00861
+0.02%
$ 8.61 million $ 53,983
Jan 1, 4 AM $ 0.00861
+0.06%
$ 8.61 million $ 53,347
Jan 1, 3 AM $ 0.00861
+0.00%
$ 8.61 million $ 53,467
Jan 1, 2 AM $ 0.00861
-0.02%
$ 8.61 million $ 53,744
Jan 1, 1 AM $ 0.00861
+0.00%
$ 8.61 million $ 53,758
Jan 1, 12 AM $ 0.00861
+0.00%
$ 8.61 million $ 54,127
Dec 31, 11 PM $ 0.00861
-0.01%
$ 8.61 million $ 54,152
Dec 31, 10 PM $ 0.00861
-0.05%
$ 8.61 million $ 54,012
Dec 31, 9 PM $ 0.00861
+0.00%
$ 8.61 million $ 54,403
Dec 31, 8 PM $ 0.00861
-0.01%
$ 8.61 million $ 54,714
Dec 31, 7 PM $ 0.00861
-0.02%
$ 8.61 million $ 54,709
Dec 31, 6 PM $ 0.00861
+0.00%
$ 8.61 million $ 55,088