IceCream AI Historical Data

ICECREAM Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.00861
+0.00%
$ 8.61 million $ 55,088
Dec 31, 5 PM $ 0.00861
-0.05%
$ 8.61 million $ 54,729
Dec 31, 4 PM $ 0.00861
+0.03%
$ 8.61 million $ 54,818
Dec 31, 3 PM $ 0.00861
+0.02%
$ 8.61 million $ 54,897
Dec 31, 2 PM $ 0.00861
-0.01%
$ 8.61 million $ 55,480
Dec 31, 1 PM $ 0.00861
+0.01%
$ 8.61 million $ 55,054
Dec 31, 12 PM $ 0.00861
+0.06%
$ 8.61 million $ 54,958
Dec 31, 11 AM $ 0.00861
-0.02%
$ 8.61 million $ 53,847
Dec 31, 10 AM $ 0.00861
+0.00%
$ 8.61 million $ 54,208
Dec 31, 9 AM $ 0.00861
-0.01%
$ 8.61 million $ 54,471
Dec 31, 8 AM $ 0.00861
+1.25%
$ 8.61 million $ 53,908
Dec 31, 7 AM $ 0.00851
-0.01%
$ 8.51 million $ 53,420
Dec 31, 6 AM $ 0.00851
+0.00%
$ 8.51 million $ 53,023
Dec 31, 5 AM $ 0.00851
+0.06%
$ 8.51 million $ 53,196
Dec 31, 4 AM $ 0.00852
+0.21%
$ 8.52 million $ 53,893
Dec 31, 3 AM $ 0.0085
+0.00%
$ 8.5 million $ 53,846
Dec 31, 2 AM $ 0.00851
+0.06%
$ 8.51 million $ 53,417
Dec 31, 1 AM $ 0.0085
+0.09%
$ 8.51 million $ 53,292
Dec 31, 12 AM $ 0.00851
+0.12%
$ 8.51 million $ 53,149
Dec 30, 11 PM $ 0.0085
-0.07%
$ 8.5 million $ 52,506
Dec 30, 10 PM $ 0.00851
-0.07%
$ 8.51 million $ 52,514
Dec 30, 9 PM $ 0.00852
+0.13%
$ 8.52 million $ 52,588
Dec 30, 8 PM $ 0.0085
-0.09%
$ 8.5 million $ 52,957
Dec 30, 7 PM $ 0.00851
-0.02%
$ 8.51 million $ 53,039
Dec 30, 6 PM $ 0.0085
-0.07%
$ 8.5 million $ 52,887
Dec 30, 5 PM $ 0.0085
-0.04%
$ 8.5 million $ 53,340
Dec 30, 4 PM $ 0.00851
+0.05%
$ 8.51 million $ 53,301
Dec 30, 3 PM $ 0.0085
-0.02%
$ 8.5 million $ 52,984
Dec 30, 2 PM $ 0.0085
+0.02%
$ 8.5 million $ 52,801
Dec 30, 1 PM $ 0.0085
-0.01%
$ 8.5 million $ 53,066
Dec 30, 12 PM $ 0.0085
+0.01%
$ 8.5 million $ 53,313
Dec 30, 11 AM $ 0.0085
-0.13%
$ 8.5 million $ 54,393
Dec 30, 10 AM $ 0.00851
+0.04%
$ 8.51 million $ 54,548
Dec 30, 9 AM $ 0.0085
+0.00%
$ 8.5 million $ 54,143
Dec 30, 8 AM $ 0.0085
-0.04%
$ 8.5 million $ 55,004
Dec 30, 7 AM $ 0.00851
+0.09%
$ 8.5 million $ 55,268
Dec 30, 6 AM $ 0.0085
+0.01%
$ 8.5 million $ 55,961
Dec 30, 5 AM $ 0.0085
-0.04%
$ 8.5 million $ 56,150
Dec 30, 4 AM $ 0.00851
+0.04%
$ 8.51 million $ 55,762
Dec 30, 3 AM $ 0.0085
+0.00%
$ 8.5 million $ 55,828
Dec 30, 2 AM $ 0.00851
+0.05%
$ 8.51 million $ 56,242
Dec 30, 1 AM $ 0.00851
+0.00%
$ 8.51 million $ 56,610
Dec 30, 12 AM $ 0.0085
+0.00%
$ 8.5 million $ 56,428
Dec 29, 11 PM $ 0.0085
-0.02%
$ 8.51 million $ 57,013
Dec 29, 10 PM $ 0.00851
+0.04%
$ 8.51 million $ 56,749
Dec 29, 9 PM $ 0.0085
+0.02%
$ 8.5 million $ 56,161
Dec 29, 8 PM $ 0.0085
+0.00%
$ 8.5 million $ 55,603
Dec 29, 7 PM $ 0.0085
-0.05%
$ 8.5 million $ 56,012
Dec 29, 6 PM $ 0.0085
+0.02%
$ 8.5 million $ 55,751
Dec 29, 5 PM $ 0.0085
-0.02%
$ 8.5 million $ 55,754