IceCream AI Historical Data

ICECREAM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.0085
+0.02%
$ 8.5 million $ 55,751
Dec 29, 5 PM $ 0.0085
-0.02%
$ 8.5 million $ 55,754
Dec 29, 4 PM $ 0.00851
+0.06%
$ 8.51 million $ 55,654
Dec 29, 3 PM $ 0.0085
-0.02%
$ 8.5 million $ 55,951
Dec 29, 2 PM $ 0.00851
+0.05%
$ 8.51 million $ 55,428
Dec 29, 1 PM $ 0.0085
-1.17%
$ 8.51 million $ 55,408
Dec 29, 12 PM $ 0.00861
-0.01%
$ 8.61 million $ 54,903
Dec 29, 11 AM $ 0.00861
+0.00%
$ 8.61 million $ 54,084
Dec 29, 10 AM $ 0.00861
+0.05%
$ 8.61 million $ 54,410
Dec 29, 9 AM $ 0.00861
+0.02%
$ 8.61 million $ 55,252
Dec 29, 8 AM $ 0.00861
+0.03%
$ 8.61 million $ 54,509
Dec 29, 7 AM $ 0.00861
-0.05%
$ 8.61 million $ 54,756
Dec 29, 6 AM $ 0.00861
+0.01%
$ 8.61 million $ 54,593
Dec 29, 5 AM $ 0.0086
+0.00%
$ 8.61 million $ 54,668
Dec 29, 4 AM $ 0.00861
+0.03%
$ 8.61 million $ 54,555
Dec 29, 3 AM $ 0.00861
-0.01%
$ 8.61 million $ 54,489
Dec 29, 2 AM $ 0.00861
+0.40%
$ 8.61 million $ 54,296
Dec 29, 1 AM $ 0.0085
-0.61%
$ 8.5 million $ 54,698
Dec 29, 12 AM $ 0.00856
-0.15%
$ 8.56 million $ 55,055
Dec 28, 11 PM $ 0.00857
+0.58%
$ 8.57 million $ 55,367
Dec 28, 10 PM $ 0.00854
-0.35%
$ 8.54 million $ 55,866
Dec 28, 9 PM $ 0.00857
+0.33%
$ 8.57 million $ 56,483
Dec 28, 8 PM $ 0.00855
+0.60%
$ 8.55 million $ 56,378
Dec 28, 7 PM $ 0.0085
-0.76%
$ 8.5 million $ 56,082
Dec 28, 6 PM $ 0.00856
-0.15%
$ 8.56 million $ 56,345
Dec 28, 5 PM $ 0.00857
+0.50%
$ 8.57 million $ 56,168
Dec 28, 4 PM $ 0.00852
+0.06%
$ 8.52 million $ 56,335
Dec 28, 3 PM $ 0.00852
-0.01%
$ 8.52 million $ 56,372
Dec 28, 2 PM $ 0.00852
+0.22%
$ 8.52 million $ 56,257
Dec 28, 1 PM $ 0.00851
+0.16%
$ 8.51 million $ 56,246
Dec 28, 12 PM $ 0.00851
+0.00%
$ 8.52 million $ 56,627
Dec 28, 11 AM $ 0.0085
+0.00%
$ 8.5 million $ 56,662
Dec 28, 10 AM $ 0.0085
-0.25%
$ 8.5 million $ 55,898
Dec 28, 9 AM $ 0.00851
+0.13%
$ 8.51 million $ 54,869
Dec 28, 8 AM $ 0.0085
+0.01%
$ 8.5 million $ 54,930
Dec 28, 7 AM $ 0.0085
+0.00%
$ 8.5 million $ 54,586
Dec 28, 6 AM $ 0.0085
+0.00%
$ 8.5 million $ 54,633
Dec 28, 5 AM $ 0.0085
+0.00%
$ 8.5 million $ 54,754
Dec 28, 4 AM $ 0.0085
+0.00%
$ 8.5 million $ 55,344
Dec 28, 3 AM $ 0.0085
+0.02%
$ 8.5 million $ 55,878
Dec 28, 2 AM $ 0.0085
-0.01%
$ 8.5 million $ 55,780
Dec 28, 1 AM $ 0.0085
+0.01%
$ 8.5 million $ 55,261
Dec 28, 12 AM $ 0.0085
+0.00%
$ 8.5 million $ 55,027
Dec 27, 11 PM $ 0.0085
+0.00%
$ 8.5 million $ 54,481
Dec 27, 10 PM $ 0.0085
-0.01%
$ 8.5 million $ 54,650
Dec 27, 9 PM $ 0.0085
+0.00%
$ 8.5 million $ 54,089
Dec 27, 8 PM $ 0.0085
+0.00%
$ 8.5 million $ 54,736
Dec 27, 7 PM $ 0.0085
+0.00%
$ 8.5 million $ 54,548
Dec 27, 6 PM $ 0.0085
-0.01%
$ 8.5 million $ 54,352
Dec 27, 5 PM $ 0.0085
+0.00%
$ 8.5 million $ 54,614