IceCream AI Historical Data

ICECREAM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.0085
+0.00%
$ 8.5 million $ 54,614
Dec 27, 4 PM $ 0.0085
+0.01%
$ 8.5 million $ 54,682
Dec 27, 3 PM $ 0.0085
-0.02%
$ 8.5 million $ 54,805
Dec 27, 2 PM $ 0.0085
+0.00%
$ 8.5 million $ 55,177
Dec 27, 1 PM $ 0.0085
+0.02%
$ 8.5 million $ 55,003
Dec 27, 12 PM $ 0.0085
+0.00%
$ 8.5 million $ 54,609
Dec 27, 11 AM $ 0.0085
-0.02%
$ 8.5 million $ 55,511
Dec 27, 10 AM $ 0.0085
-0.01%
$ 8.5 million $ 55,773
Dec 27, 9 AM $ 0.0085
-0.01%
$ 8.5 million $ 55,947
Dec 27, 8 AM $ 0.0085
+0.00%
$ 8.5 million $ 55,769
Dec 27, 7 AM $ 0.0085
-1.21%
$ 8.5 million $ 56,316
Dec 27, 6 AM $ 0.0086
-0.01%
$ 8.6 million $ 56,527
Dec 27, 5 AM $ 0.0086
+0.01%
$ 8.6 million $ 56,836
Dec 27, 4 AM $ 0.0086
-0.01%
$ 8.6 million $ 56,482
Dec 27, 3 AM $ 0.0086
+0.03%
$ 8.6 million $ 55,806
Dec 27, 2 AM $ 0.0086
-0.01%
$ 8.6 million $ 55,961
Dec 27, 1 AM $ 0.0086
+0.01%
$ 8.61 million $ 56,033
Dec 27, 12 AM $ 0.0086
-0.02%
$ 8.6 million $ 56,136
Dec 26, 11 PM $ 0.0086
-0.03%
$ 8.6 million $ 55,739
Dec 26, 10 PM $ 0.0086
-0.02%
$ 8.6 million $ 55,645
Dec 26, 9 PM $ 0.0086
+0.02%
$ 8.61 million $ 56,059
Dec 26, 8 PM $ 0.0086
-0.03%
$ 8.6 million $ 55,571
Dec 26, 7 PM $ 0.0086
-0.03%
$ 8.6 million $ 55,228
Dec 26, 6 PM $ 0.0086
-0.01%
$ 8.6 million $ 54,920
Dec 26, 5 PM $ 0.0086
+0.00%
$ 8.6 million $ 55,074
Dec 26, 4 PM $ 0.0086
-0.03%
$ 8.6 million $ 55,192
Dec 26, 3 PM $ 0.0086
+0.94%
$ 8.61 million $ 55,385
Dec 26, 2 PM $ 0.00853
+0.08%
$ 8.53 million $ 56,041
Dec 26, 1 PM $ 0.00852
-0.16%
$ 8.53 million $ 56,165
Dec 26, 12 PM $ 0.00854
-0.07%
$ 8.54 million $ 56,297
Dec 26, 11 AM $ 0.00855
+0.30%
$ 8.55 million $ 56,139
Dec 26, 10 AM $ 0.00853
-0.20%
$ 8.53 million $ 55,706
Dec 26, 9 AM $ 0.00855
+0.05%
$ 8.55 million $ 56,002
Dec 26, 8 AM $ 0.00854
-0.02%
$ 8.54 million $ 56,508
Dec 26, 7 AM $ 0.00855
+0.26%
$ 8.54 million $ 55,748
Dec 26, 6 AM $ 0.00853
+0.02%
$ 8.53 million $ 55,387
Dec 26, 5 AM $ 0.00853
-0.14%
$ 8.53 million $ 55,241
Dec 26, 4 AM $ 0.00854
+0.27%
$ 8.54 million $ 55,732
Dec 26, 3 AM $ 0.00854
+0.09%
$ 8.54 million $ 56,316
Dec 26, 2 AM $ 0.00852
-1.27%
$ 8.52 million $ 56,252
Dec 26, 1 AM $ 0.00863
-0.59%
$ 8.63 million $ 55,917
Dec 26, 12 AM $ 0.00869
+0.64%
$ 8.69 million $ 56,113
Dec 25, 11 PM $ 0.00864
-0.12%
$ 8.63 million $ 56,856
Dec 25, 10 PM $ 0.00869
+0.27%
$ 8.69 million $ 57,202
Dec 25, 9 PM $ 0.00866
-0.20%
$ 8.66 million $ 56,676
Dec 25, 8 PM $ 0.00868
-0.01%
$ 8.68 million $ 57,300
Dec 25, 7 PM $ 0.00867
-0.02%
$ 8.67 million $ 57,542
Dec 25, 6 PM $ 0.00867
+1.04%
$ 8.67 million $ 57,945
Dec 25, 5 PM $ 0.00859
+0.03%
$ 8.59 million $ 57,454
Dec 25, 4 PM $ 0.00859
+0.00%
$ 8.59 million $ 57,140