IceCream AI Historical Data

ICECREAM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.00867
+1.04%
$ 8.67 million $ 57,945
Dec 25, 5 PM $ 0.00859
+0.03%
$ 8.59 million $ 57,454
Dec 25, 4 PM $ 0.00859
+0.00%
$ 8.59 million $ 57,140
Dec 25, 3 PM $ 0.00859
-0.01%
$ 8.59 million $ 56,828
Dec 25, 2 PM $ 0.00859
+0.03%
$ 8.59 million $ 56,487
Dec 25, 1 PM $ 0.00859
-0.01%
$ 8.59 million $ 56,633
Dec 25, 12 PM $ 0.00859
+0.00%
$ 8.59 million $ 57,088
Dec 25, 11 AM $ 0.00859
-0.03%
$ 8.59 million $ 57,188
Dec 25, 10 AM $ 0.00859
+0.01%
$ 8.59 million $ 57,003
Dec 25, 4 AM $ 0.0064
-1.43%
$ 6.41 million $ 55,926
Dec 25, 3 AM $ 0.00649
-0.05%
$ 6.5 million $ 55,740
Dec 25, 2 AM $ 0.0065
-0.02%
$ 6.5 million $ 55,622
Dec 25, 1 AM $ 0.00649
-0.02%
$ 6.5 million $ 56,155
Dec 25, 12 AM $ 0.0065
-0.02%
$ 6.5 million $ 55,543
Dec 24, 11 PM $ 0.00649
-0.03%
$ 6.49 million $ 55,317
Dec 24, 10 PM $ 0.0065
-0.03%
$ 6.5 million $ 54,356
Dec 24, 9 PM $ 0.0065
+0.02%
$ 6.5 million $ 54,484
Dec 24, 8 PM $ 0.0065
+0.03%
$ 6.5 million $ 54,279
Dec 24, 7 PM $ 0.0065
+0.00%
$ 6.5 million $ 54,432
Dec 24, 6 PM $ 0.0065
+0.05%
$ 6.49 million $ 54,487
Dec 24, 5 PM $ 0.00649
+0.00%
$ 6.49 million $ 54,209
Dec 24, 4 PM $ 0.0065
+0.00%
$ 6.5 million $ 54,681
Dec 24, 3 PM $ 0.0065
+0.00%
$ 6.5 million $ 54,754
Dec 24, 2 PM $ 0.0065
-0.03%
$ 6.5 million $ 55,013
Dec 24, 1 PM $ 0.00649
+0.00%
$ 6.5 million $ 54,773
Dec 24, 12 PM $ 0.0065
+0.05%
$ 6.5 million $ 54,325
Dec 24, 11 AM $ 0.00649
-0.03%
$ 6.49 million $ 53,996
Dec 24, 10 AM $ 0.0065
-0.03%
$ 6.5 million $ 54,513
Dec 24, 9 AM $ 0.00649
-0.06%
$ 6.49 million $ 54,200
Dec 24, 8 AM $ 0.00649
+0.00%
$ 6.49 million $ 53,756
Dec 24, 7 AM $ 0.0065
+0.03%
$ 6.5 million $ 53,409
Dec 24, 6 AM $ 0.00649
-0.05%
$ 6.49 million $ 53,327
Dec 24, 5 AM $ 0.0065
+0.05%
$ 6.5 million $ 53,641
Dec 24, 4 AM $ 0.00649
+0.00%
$ 6.5 million $ 53,674
Dec 24, 3 AM $ 0.00649
-0.05%
$ 6.49 million $ 54,292
Dec 24, 2 AM $ 0.00649
-0.52%
$ 6.49 million $ 54,539
Dec 24, 1 AM $ 0.00653
-0.03%
$ 6.53 million $ 54,327
Dec 24, 12 AM $ 0.00652
+0.08%
$ 6.52 million $ 54,879
Dec 23, 11 PM $ 0.00653
+0.25%
$ 6.53 million $ 55,136
Dec 23, 10 PM $ 0.00652
+0.03%
$ 6.52 million $ 55,474
Dec 23, 9 PM $ 0.00652
+0.06%
$ 6.52 million $ 55,569
Dec 23, 8 PM $ 0.00653
+0.11%
$ 6.53 million $ 55,641
Dec 23, 7 PM $ 0.00653
+0.08%
$ 6.52 million $ 55,004
Dec 23, 6 PM $ 0.00651
-0.09%
$ 6.51 million $ 54,980
Dec 23, 5 PM $ 0.00652
+0.05%
$ 6.52 million $ 55,625
Dec 23, 4 PM $ 0.00651
-0.18%
$ 6.51 million $ 55,719
Dec 23, 3 PM $ 0.00652
+0.18%
$ 6.52 million $ 55,476
Dec 23, 2 PM $ 0.00653
-0.43%
$ 6.53 million $ 55,063
Dec 23, 1 PM $ 0.00652
-0.28%
$ 6.53 million $ 55,701
Dec 23, 12 PM $ 0.00654
+0.05%
$ 6.54 million $ 55,864