IceCream AI Historical Data

ICECREAM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.00653
-0.43%
$ 6.53 million $ 55,063
Dec 23, 1 PM $ 0.00652
-0.28%
$ 6.53 million $ 55,701
Dec 23, 12 PM $ 0.00654
+0.05%
$ 6.54 million $ 55,864
Dec 23, 11 AM $ 0.00653
-0.26%
$ 6.53 million $ 55,246
Dec 23, 10 AM $ 0.00653
-0.35%
$ 6.53 million $ 54,844
Dec 23, 9 AM $ 0.00654
+0.23%
$ 6.54 million $ 55,357
Dec 23, 8 AM $ 0.00653
+0.26%
$ 6.54 million $ 55,781
Dec 23, 7 AM $ 0.00652
-0.24%
$ 6.52 million $ 56,579
Dec 23, 6 AM $ 0.00654
+0.40%
$ 6.54 million $ 56,877
Dec 23, 5 AM $ 0.00655
+0.35%
$ 6.55 million $ 56,741
Dec 23, 4 AM $ 0.00652
-0.55%
$ 6.52 million $ 55,601
Dec 23, 3 AM $ 0.00653
+0.23%
$ 6.54 million $ 55,251
Dec 23, 2 AM $ 0.00652
-0.03%
$ 6.52 million $ 55,177
Dec 23, 1 AM $ 0.00654
-0.09%
$ 6.54 million $ 55,001
Dec 23, 12 AM $ 0.00654
+0.09%
$ 6.54 million $ 54,589
Dec 22, 11 PM $ 0.00654
+0.23%
$ 6.53 million $ 54,987
Dec 22, 10 PM $ 0.00652
-0.08%
$ 6.52 million $ 55,065
Dec 22, 9 PM $ 0.00653
-0.21%
$ 6.53 million $ 55,130
Dec 22, 8 PM $ 0.00654
+0.14%
$ 6.54 million $ 55,018
Dec 22, 7 PM $ 0.00653
-0.09%
$ 6.53 million $ 55,719
Dec 22, 6 PM $ 0.00652
-0.18%
$ 6.52 million $ 55,828
Dec 22, 5 PM $ 0.00652
-0.29%
$ 6.52 million $ 55,522
Dec 22, 4 PM $ 0.00653
+0.14%
$ 6.53 million $ 54,746
Dec 22, 3 PM $ 0.00652
-0.18%
$ 6.52 million $ 54,494
Dec 22, 2 PM $ 0.00654
+0.29%
$ 6.54 million $ 55,215
Dec 22, 1 PM $ 0.00652
-0.02%
$ 6.52 million $ 54,285
Dec 22, 12 PM $ 0.00654
+0.14%
$ 6.54 million $ 54,169
Dec 22, 11 AM $ 0.00654
+0.15%
$ 6.54 million $ 55,016
Dec 22, 10 AM $ 0.00654
+0.18%
$ 6.54 million $ 55,297
Dec 22, 9 AM $ 0.00653
+0.02%
$ 6.53 million $ 55,062
Dec 22, 8 AM $ 0.00652
-0.02%
$ 6.53 million $ 54,709
Dec 22, 7 AM $ 0.00653
-0.31%
$ 6.53 million $ 54,273
Dec 22, 6 AM $ 0.00653
+0.08%
$ 6.54 million $ 54,685
Dec 22, 5 AM $ 0.00654
+0.31%
$ 6.54 million $ 54,726
Dec 22, 4 AM $ 0.00652
+0.11%
$ 6.52 million $ 55,083
Dec 22, 3 AM $ 0.00652
-0.18%
$ 6.53 million $ 55,204
Dec 22, 2 AM $ 0.00653
+0.03%
$ 6.53 million $ 55,122
Dec 22, 1 AM $ 0.00653
-0.28%
$ 6.53 million $ 55,136
Dec 22, 12 AM $ 0.00653
+0.02%
$ 6.53 million $ 55,073
Dec 21, 11 PM $ 0.00654
+0.11%
$ 6.54 million $ 55,017
Dec 21, 10 PM $ 0.00653
-0.21%
$ 6.54 million $ 55,476
Dec 21, 9 PM $ 0.00654
+0.08%
$ 6.54 million $ 55,311
Dec 21, 8 PM $ 0.00654
+0.29%
$ 6.54 million $ 55,644
Dec 21, 7 PM $ 0.00652
-0.29%
$ 6.51 million $ 56,182
Dec 21, 6 PM $ 0.00653
-0.15%
$ 6.53 million $ 55,993
Dec 21, 5 PM $ 0.00654
+0.09%
$ 6.54 million $ 55,618
Dec 21, 4 PM $ 0.00653
+0.25%
$ 6.54 million $ 56,256
Dec 21, 3 PM $ 0.00653
+0.05%
$ 6.53 million $ 56,556
Dec 21, 2 PM $ 0.00652
-0.05%
$ 6.52 million $ 56,011
Dec 21, 1 PM $ 0.00653
+0.02%
$ 6.53 million $ 56,260