IceCream AI Historical Data

ICECREAM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.00652
-0.05%
$ 6.52 million $ 56,011
Dec 21, 1 PM $ 0.00653
+0.02%
$ 6.53 million $ 56,260
Dec 21, 12 PM $ 0.00653
-0.02%
$ 6.53 million $ 56,426
Dec 21, 11 AM $ 0.00653
+0.05%
$ 6.53 million $ 56,587
Dec 21, 10 AM $ 0.00652
-0.44%
$ 6.52 million $ 56,447
Dec 21, 9 AM $ 0.00655
-0.02%
$ 6.55 million $ 56,292
Dec 21, 8 AM $ 0.00655
+0.32%
$ 6.55 million $ 56,281
Dec 21, 7 AM $ 0.00653
-0.17%
$ 6.53 million $ 56,554
Dec 21, 6 AM $ 0.00653
-0.12%
$ 6.53 million $ 56,207
Dec 21, 5 AM $ 0.00655
+0.37%
$ 6.52 million $ 55,925
Dec 21, 4 AM $ 0.00653
-0.26%
$ 6.53 million $ 56,733
Dec 21, 3 AM $ 0.00654
-0.12%
$ 6.54 million $ 56,893
Dec 21, 2 AM $ 0.00653
-0.09%
$ 6.53 million $ 56,724
Dec 21, 1 AM $ 0.00652
-0.32%
$ 6.52 million $ 57,174
Dec 21, 12 AM $ 0.00653
+0.09%
$ 6.53 million $ 57,523
Dec 20, 11 PM $ 0.00654
+0.02%
$ 6.53 million $ 57,252
Dec 20, 10 PM $ 0.00653
-0.18%
$ 6.53 million $ 56,671
Dec 20, 9 PM $ 0.00654
+0.28%
$ 6.54 million $ 56,872
Dec 20, 8 PM $ 0.00653
-0.29%
$ 6.53 million $ 56,309
Dec 20, 7 PM $ 0.00654
+0.23%
$ 6.54 million $ 55,722
Dec 20, 6 PM $ 0.00652
-0.29%
$ 6.52 million $ 56,025
Dec 20, 5 PM $ 0.00654
+0.15%
$ 6.54 million $ 56,205
Dec 20, 4 PM $ 0.00653
+0.12%
$ 6.53 million $ 56,219
Dec 20, 3 PM $ 0.00653
+0.08%
$ 6.53 million $ 56,314
Dec 20, 2 PM $ 0.00653
-0.08%
$ 6.53 million $ 56,519
Dec 20, 1 PM $ 0.00654
+0.21%
$ 6.54 million $ 56,463
Dec 20, 12 PM $ 0.00653
+0.02%
$ 6.53 million $ 56,106
Dec 20, 11 AM $ 0.00653
-0.15%
$ 6.53 million $ 55,755
Dec 20, 10 AM $ 0.00653
+0.05%
$ 6.53 million $ 56,124
Dec 20, 9 AM $ 0.00655
+0.31%
$ 6.55 million $ 55,812
Dec 20, 8 AM $ 0.00654
-0.09%
$ 6.54 million $ 55,652
Dec 20, 7 AM $ 0.00654
+0.25%
$ 6.54 million $ 55,546
Dec 20, 6 AM $ 0.00652
-0.21%
$ 6.52 million $ 55,222
Dec 20, 5 AM $ 0.00653
-0.12%
$ 6.53 million $ 55,350
Dec 20, 4 AM $ 0.00653
-0.09%
$ 6.53 million $ 54,370
Dec 20, 3 AM $ 0.00654
+0.28%
$ 6.54 million $ 54,094
Dec 20, 2 AM $ 0.0065
-0.34%
$ 6.5 million $ 53,976
Dec 20, 1 AM $ 0.00653
+0.00%
$ 6.53 million $ 53,345
Dec 20, 12 AM $ 0.00652
+0.40%
$ 6.52 million $ 53,178
Dec 19, 11 PM $ 0.00651
+0.05%
$ 6.51 million $ 53,404
Dec 19, 10 PM $ 0.0065
-0.49%
$ 6.5 million $ 53,685
Dec 19, 9 PM $ 0.00652
+0.18%
$ 6.52 million $ 53,265
Dec 19, 8 PM $ 0.00651
-0.28%
$ 6.51 million $ 53,619
Dec 19, 7 PM $ 0.00653
+0.40%
$ 6.53 million $ 53,136
Dec 19, 6 PM $ 0.0065
-0.40%
$ 6.5 million $ 53,005
Dec 19, 5 PM $ 0.00652
+0.02%
$ 6.53 million $ 52,934
Dec 19, 4 PM $ 0.00652
+0.12%
$ 6.52 million $ 53,338
Dec 19, 3 PM $ 0.00652
+0.06%
$ 6.51 million $ 53,146
Dec 19, 2 PM $ 0.0065
-0.08%
$ 6.5 million $ 52,628
Dec 19, 1 PM $ 0.00651
+0.17%
$ 6.51 million $ 52,705