IceCream AI Historical Data

ICECREAM Page 60
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.00651
+0.17%
$ 6.51 million $ 52,705
Dec 19, 12 PM $ 0.0065
-0.02%
$ 6.5 million $ 52,844
Dec 19, 11 AM $ 0.00651
-0.02%
$ 6.52 million $ 53,222
Dec 19, 10 AM $ 0.00652
-0.06%
$ 6.52 million $ 53,400
Dec 19, 9 AM $ 0.00652
+0.31%
$ 6.51 million $ 53,726
Dec 19, 8 AM $ 0.00651
+0.17%
$ 6.51 million $ 54,373
Dec 19, 7 AM $ 0.00651
+0.56%
$ 6.51 million $ 54,178
Dec 19, 6 AM $ 0.00647
+0.03%
$ 6.47 million $ 54,350
Dec 19, 5 AM $ 0.00648
+0.17%
$ 6.49 million $ 54,461
Dec 19, 4 AM $ 0.00647
-0.58%
$ 6.47 million $ 54,971
Dec 19, 3 AM $ 0.00651
+0.56%
$ 6.51 million $ 55,655
Dec 19, 2 AM $ 0.00648
+0.03%
$ 6.48 million $ 55,572
Dec 19, 1 AM $ 0.0065
-0.40%
$ 6.5 million $ 55,623
Dec 19, 12 AM $ 0.00651
-0.09%
$ 6.51 million $ 55,362
Dec 18, 11 PM $ 0.00652
-0.20%
$ 6.52 million $ 54,963
Dec 18, 10 PM $ 0.00651
-0.24%
$ 6.51 million $ 54,727
Dec 18, 9 PM $ 0.00652
-0.06%
$ 6.52 million $ 55,020
Dec 18, 8 PM $ 0.00653
+0.31%
$ 6.53 million $ 54,911
Dec 18, 7 PM $ 0.0065
-0.12%
$ 6.5 million $ 55,712
Dec 18, 6 PM $ 0.0065
-0.43%
$ 6.5 million $ 55,843
Dec 18, 5 PM $ 0.00653
+0.03%
$ 6.53 million $ 55,947
Dec 18, 4 PM $ 0.00651
+0.12%
$ 6.51 million $ 55,586
Dec 18, 3 PM $ 0.00651
-0.11%
$ 6.51 million $ 55,714
Dec 18, 2 PM $ 0.00652
+0.02%
$ 6.52 million $ 56,308
Dec 18, 1 PM $ 0.00652
+0.23%
$ 6.52 million $ 56,525
Dec 18, 12 PM $ 0.00651
-0.03%
$ 6.51 million $ 57,014
Dec 18, 11 AM $ 0.00652
-0.02%
$ 6.51 million $ 56,148
Dec 18, 10 AM $ 0.00651
+0.09%
$ 6.51 million $ 55,899
Dec 18, 9 AM $ 0.00651
-0.72%
$ 6.51 million $ 56,179
Dec 18, 8 AM $ 0.00656
+0.17%
$ 6.56 million $ 56,093
Dec 18, 7 AM $ 0.00655
+0.00%
$ 6.55 million $ 55,779
Dec 18, 6 AM $ 0.00655
-0.02%
$ 6.55 million $ 55,721
Dec 18, 5 AM $ 0.00655
-0.03%
$ 6.55 million $ 55,798
Dec 18, 4 AM $ 0.00655
+0.02%
$ 6.55 million $ 56,247
Dec 18, 3 AM $ 0.00655
+0.00%
$ 6.55 million $ 55,674
Dec 18, 2 AM $ 0.00655
-0.03%
$ 6.55 million $ 56,326
Dec 18, 1 AM $ 0.00655
+0.03%
$ 6.55 million $ 56,090
Dec 18, 12 AM $ 0.00655
+0.00%
$ 6.55 million $ 56,021
Dec 17, 11 PM $ 0.00655
+0.02%
$ 6.55 million $ 56,163
Dec 17, 10 PM $ 0.00655
-0.02%
$ 6.55 million $ 56,293
Dec 17, 9 PM $ 0.00655
+0.03%
$ 6.55 million $ 56,117
Dec 17, 8 PM $ 0.00655
+0.02%
$ 6.55 million $ 55,903
Dec 17, 7 PM $ 0.00655
+0.00%
$ 6.55 million $ 55,482
Dec 17, 6 PM $ 0.00655
-1.43%
$ 6.55 million $ 55,946
Dec 17, 5 PM $ 0.00665
+0.17%
$ 6.65 million $ 56,046
Dec 17, 4 PM $ 0.00663
-0.39%
$ 6.63 million $ 55,921
Dec 17, 3 PM $ 0.00666
+0.02%
$ 6.66 million $ 55,702
Dec 17, 2 PM $ 0.00666
-0.02%
$ 6.66 million $ 54,900
Dec 17, 1 PM $ 0.00666
-0.05%
$ 6.66 million $ 54,425
Dec 17, 12 PM $ 0.00666
-0.06%
$ 6.67 million $ 54,062