IceCream AI Historical Data

ICECREAM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.00666
-0.06%
$ 6.67 million $ 54,062
Dec 17, 11 AM $ 0.00667
+0.09%
$ 6.67 million $ 55,024
Dec 17, 10 AM $ 0.00666
-0.02%
$ 6.66 million $ 54,922
Dec 17, 9 AM $ 0.00666
+0.02%
$ 6.66 million $ 54,792
Dec 17, 8 AM $ 0.00665
+0.14%
$ 6.65 million $ 54,857
Dec 17, 7 AM $ 0.00664
-0.37%
$ 6.64 million $ 55,284
Dec 17, 6 AM $ 0.00666
+0.03%
$ 6.66 million $ 55,477
Dec 17, 5 AM $ 0.00666
+0.06%
$ 6.66 million $ 55,685
Dec 17, 4 AM $ 0.00666
-0.09%
$ 6.66 million $ 55,674
Dec 17, 3 AM $ 0.00664
-0.32%
$ 6.64 million $ 55,419
Dec 17, 2 AM $ 0.00666
-0.08%
$ 6.66 million $ 54,928
Dec 17, 1 AM $ 0.00665
-0.11%
$ 6.65 million $ 54,742
Dec 17, 12 AM $ 0.00667
+0.47%
$ 6.67 million $ 55,121
Dec 16, 11 PM $ 0.00664
-0.24%
$ 6.64 million $ 54,858
Dec 16, 10 PM $ 0.00665
+0.17%
$ 6.65 million $ 54,890
Dec 16, 9 PM $ 0.00665
-0.11%
$ 6.65 million $ 55,398
Dec 16, 8 PM $ 0.00667
+0.09%
$ 6.67 million $ 54,853
Dec 16, 7 PM $ 0.00667
+0.18%
$ 6.65 million $ 54,760
Dec 16, 6 PM $ 0.00666
+0.05%
$ 6.66 million $ 54,597
Dec 16, 5 PM $ 0.00666
+0.11%
$ 6.66 million $ 54,071
Dec 16, 4 PM $ 0.00664
-0.12%
$ 6.64 million $ 54,438
Dec 16, 3 PM $ 0.00665
+0.08%
$ 6.65 million $ 54,537
Dec 16, 2 PM $ 0.00665
-0.02%
$ 6.65 million $ 54,866
Dec 16, 1 PM $ 0.00665
+0.08%
$ 6.65 million $ 55,159
Dec 16, 12 PM $ 0.00665
-0.02%
$ 6.64 million $ 54,812
Dec 16, 11 AM $ 0.00665
-0.02%
$ 6.65 million $ 54,528
Dec 16, 10 AM $ 0.00665
+0.06%
$ 6.65 million $ 54,365
Dec 16, 9 AM $ 0.00665
+0.05%
$ 6.65 million $ 54,180
Dec 16, 8 AM $ 0.00665
+0.02%
$ 6.65 million $ 54,234
Dec 16, 7 AM $ 0.00665
+0.00%
$ 6.65 million $ 53,890
Dec 16, 6 AM $ 0.00665
+0.06%
$ 6.65 million $ 54,286
Dec 16, 5 AM $ 0.00665
+0.05%
$ 6.64 million $ 54,603
Dec 16, 4 AM $ 0.00665
+0.03%
$ 6.65 million $ 54,522
Dec 16, 3 AM $ 0.00665
+1.33%
$ 6.65 million $ 54,571
Dec 16, 2 AM $ 0.00657
-0.18%
$ 6.57 million $ 55,171
Dec 16, 1 AM $ 0.00657
-0.02%
$ 6.57 million $ 55,971
Dec 16, 12 AM $ 0.00657
-0.24%
$ 6.57 million $ 55,594
Dec 15, 11 PM $ 0.00659
+0.15%
$ 6.58 million $ 55,817
Dec 15, 10 PM $ 0.00658
+0.03%
$ 6.58 million $ 55,622
Dec 15, 9 PM $ 0.00659
+0.38%
$ 6.59 million $ 55,989
Dec 15, 8 PM $ 0.00657
+0.05%
$ 6.57 million $ 56,722
Dec 15, 7 PM $ 0.00657
-1.84%
$ 6.57 million $ 56,816
Dec 15, 6 PM $ 0.00669
-0.01%
$ 6.7 million $ 56,041
Dec 15, 5 PM $ 0.0067
+0.36%
$ 6.7 million $ 56,356
Dec 15, 4 PM $ 0.00667
-0.10%
$ 6.67 million $ 55,512
Dec 15, 3 PM $ 0.0067
-1.37%
$ 6.7 million $ 55,744
Dec 15, 2 PM $ 0.00679
-0.04%
$ 6.79 million $ 55,397
Dec 15, 1 PM $ 0.0068
-0.01%
$ 6.8 million $ 55,780
Dec 15, 12 PM $ 0.0068
-0.01%
$ 6.8 million $ 56,180
Dec 15, 11 AM $ 0.0068
-0.01%
$ 6.8 million $ 55,697