IceCream AI Historical Data

ICECREAM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0068
-0.01%
$ 6.8 million $ 56,180
Dec 15, 11 AM $ 0.0068
-0.01%
$ 6.8 million $ 55,697
Dec 15, 10 AM $ 0.0068
+0.00%
$ 6.8 million $ 56,065
Dec 15, 9 AM $ 0.0068
-1.82%
$ 6.8 million $ 56,045
Dec 15, 8 AM $ 0.00694
+0.13%
$ 6.94 million $ 55,917
Dec 15, 7 AM $ 0.00693
+0.16%
$ 6.93 million $ 55,704
Dec 15, 6 AM $ 0.00692
-0.32%
$ 6.92 million $ 55,264
Dec 15, 5 AM $ 0.00694
-0.03%
$ 6.94 million $ 55,089
Dec 15, 4 AM $ 0.00694
+0.06%
$ 6.94 million $ 54,925
Dec 15, 3 AM $ 0.00694
-1.08%
$ 6.94 million $ 54,821
Dec 15, 2 AM $ 0.00701
+0.00%
$ 7.01 million $ 54,866
Dec 15, 1 AM $ 0.00701
-0.01%
$ 7.01 million $ 54,737
Dec 15, 12 AM $ 0.00701
+0.00%
$ 7.01 million $ 55,769
Dec 14, 11 PM $ 0.00701
+0.03%
$ 7.01 million $ 55,704
Dec 14, 10 PM $ 0.00701
-0.03%
$ 7.01 million $ 56,261
Dec 14, 9 PM $ 0.00701
-0.04%
$ 7.01 million $ 55,744
Dec 14, 8 PM $ 0.00701
+0.07%
$ 7.01 million $ 56,178
Dec 14, 7 PM $ 0.00701
+0.06%
$ 7.01 million $ 56,721
Dec 14, 6 PM $ 0.00701
-0.03%
$ 7.01 million $ 56,813
Dec 14, 5 PM $ 0.00701
-0.01%
$ 7.01 million $ 56,408
Dec 14, 4 PM $ 0.00701
+0.00%
$ 7.01 million $ 56,559
Dec 14, 3 PM $ 0.00701
-0.03%
$ 7.01 million $ 56,599
Dec 14, 2 PM $ 0.00701
+0.03%
$ 7.01 million $ 56,743
Dec 14, 1 PM $ 0.00701
+0.00%
$ 7.01 million $ 56,446
Dec 14, 12 PM $ 0.00701
+0.00%
$ 7.01 million $ 56,470
Dec 14, 11 AM $ 0.00701
+0.00%
$ 7.01 million $ 56,361
Dec 14, 10 AM $ 0.00701
+0.00%
$ 7.01 million $ 56,543
Dec 14, 9 AM $ 0.00701
-0.55%
$ 7.01 million $ 56,583
Dec 14, 8 AM $ 0.00705
+0.01%
$ 7.05 million $ 56,641
Dec 14, 7 AM $ 0.00705
-0.03%
$ 7.05 million $ 57,257
Dec 14, 6 AM $ 0.00705
+0.00%
$ 7.05 million $ 57,058
Dec 14, 5 AM $ 0.00705
+0.09%
$ 7.05 million $ 56,550
Dec 14, 4 AM $ 0.00705
+0.00%
$ 7.05 million $ 56,367
Dec 14, 3 AM $ 0.00705
+0.03%
$ 7.05 million $ 56,603
Dec 14, 2 AM $ 0.00705
-0.03%
$ 7.05 million $ 56,392
Dec 14, 1 AM $ 0.00705
-0.01%
$ 7.05 million $ 56,144
Dec 14, 12 AM $ 0.00705
+0.00%
$ 7.05 million $ 55,776
Dec 13, 11 PM $ 0.00705
-0.03%
$ 7.05 million $ 55,564
Dec 13, 10 PM $ 0.00705
+0.01%
$ 7.05 million $ 55,796
Dec 13, 9 PM $ 0.00705
+0.04%
$ 7.05 million $ 55,222
Dec 13, 8 PM $ 0.00705
+0.03%
$ 7.05 million $ 54,596
Dec 13, 7 PM $ 0.00705
-0.03%
$ 7.05 million $ 54,114
Dec 13, 6 PM $ 0.00705
-0.03%
$ 7.05 million $ 54,234
Dec 13, 5 PM $ 0.00705
+1.53%
$ 7.05 million $ 54,133
Dec 13, 4 PM $ 0.00694
-0.04%
$ 6.94 million $ 54,142
Dec 13, 3 PM $ 0.00695
-0.27%
$ 6.95 million $ 54,141
Dec 13, 2 PM $ 0.00697
+0.09%
$ 6.97 million $ 54,088
Dec 13, 1 PM $ 0.00696
+0.10%
$ 6.96 million $ 53,951
Dec 13, 12 PM $ 0.00695
-0.32%
$ 6.95 million $ 53,769
Dec 13, 11 AM $ 0.00696
+0.19%
$ 6.97 million $ 53,997