IceCream AI Historical Data

ICECREAM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.00726
+0.01%
$ 7.26 million $ 56,052
Dec 5, 8 AM $ 0.00726
+0.00%
$ 7.26 million $ 56,077
Dec 5, 7 AM $ 0.00726
+0.07%
$ 7.26 million $ 56,495
Dec 5, 6 AM $ 0.00726
+0.03%
$ 7.26 million $ 55,942
Dec 5, 5 AM $ 0.00726
+0.18%
$ 7.26 million $ 55,663
Dec 5, 4 AM $ 0.00724
-0.04%
$ 7.24 million $ 55,707
Dec 5, 3 AM $ 0.00723
+0.46%
$ 7.24 million $ 56,426
Dec 5, 2 AM $ 0.0072
-0.66%
$ 7.2 million $ 56,702
Dec 5, 1 AM $ 0.00725
+0.00%
$ 7.25 million $ 57,137
Dec 5, 12 AM $ 0.00725
-0.64%
$ 7.25 million $ 57,006
Dec 4, 11 PM $ 0.0073
+1.08%
$ 7.28 million $ 57,705
Dec 4, 10 PM $ 0.00723
-0.44%
$ 7.23 million $ 58,171
Dec 4, 9 PM $ 0.00727
+0.73%
$ 7.27 million $ 58,174
Dec 4, 8 PM $ 0.0072
-1.07%
$ 7.2 million $ 57,952
Dec 4, 7 PM $ 0.0073
-0.37%
$ 7.3 million $ 57,939
Dec 4, 6 PM $ 0.00732
+0.01%
$ 7.32 million $ 57,870
Dec 4, 5 PM $ 0.00732
+0.16%
$ 7.32 million $ 57,492
Dec 4, 4 PM $ 0.0073
-0.26%
$ 7.3 million $ 57,507
Dec 4, 3 PM $ 0.00731
+0.15%
$ 7.31 million $ 57,530
Dec 4, 2 PM $ 0.0073
-0.15%
$ 7.3 million $ 57,471
Dec 4, 1 PM $ 0.00731
+0.04%
$ 7.31 million $ 56,743
Dec 4, 12 PM $ 0.00732
+0.11%
$ 7.32 million $ 56,304
Dec 4, 11 AM $ 0.0073
-0.19%
$ 7.3 million $ 56,119
Dec 4, 10 AM $ 0.00732
+0.12%
$ 7.32 million $ 56,145
Dec 4, 9 AM $ 0.00731
+0.05%
$ 7.31 million $ 56,502
Dec 4, 8 AM $ 0.00731
-0.05%
$ 7.31 million $ 55,958
Dec 4, 7 AM $ 0.00732
-0.07%
$ 7.32 million $ 55,846
Dec 4, 6 AM $ 0.00732
+0.26%
$ 7.32 million $ 57,444
Dec 4, 5 AM $ 0.00732
+0.11%
$ 7.31 million $ 57,674
Dec 4, 4 AM $ 0.00731
-0.07%
$ 7.31 million $ 57,993
Dec 4, 3 AM $ 0.00731
+0.04%
$ 7.31 million $ 57,566
Dec 4, 2 AM $ 0.00731
+0.10%
$ 7.31 million $ 56,506
Dec 4, 1 AM $ 0.0072
-0.43%
$ 7.2 million $ 55,578
Dec 4, 12 AM $ 0.00724
-0.08%
$ 7.22 million $ 55,790
Dec 3, 11 PM $ 0.00723
+0.04%
$ 7.23 million $ 54,720
Dec 3, 10 PM $ 0.00723
-0.21%
$ 7.23 million $ 54,598
Dec 3, 9 PM $ 0.00723
+0.06%
$ 7.24 million $ 55,038
Dec 3, 8 PM $ 0.00722
+0.29%
$ 7.22 million $ 54,758
Dec 3, 7 PM $ 0.0072
-0.25%
$ 7.2 million $ 55,300
Dec 3, 6 PM $ 0.00721
-0.17%
$ 7.21 million $ 55,171
Dec 3, 5 PM $ 0.00722
-0.08%
$ 7.22 million $ 55,539
Dec 3, 4 PM $ 0.00722
+0.15%
$ 7.21 million $ 55,961
Dec 3, 3 PM $ 0.00721
-0.10%
$ 7.22 million $ 55,869
Dec 3, 2 PM $ 0.00722
-0.26%
$ 7.22 million $ 55,828
Dec 3, 1 PM $ 0.00724
+0.21%
$ 7.23 million $ 56,609
Dec 3, 12 PM $ 0.00722
-0.18%
$ 7.22 million $ 56,892
Dec 3, 11 AM $ 0.00723
+0.32%
$ 7.23 million $ 56,704
Dec 3, 10 AM $ 0.00723
+0.25%
$ 7.23 million $ 57,119
Dec 3, 9 AM $ 0.00722
+0.10%
$ 7.22 million $ 57,145
Dec 3, 8 AM $ 0.00722
-0.12%
$ 7.22 million $ 56,939