IceCream AI Historical Data

ICECREAM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.00685
-0.19%
$ 6.84 million $ 53,817
Dec 1, 7 AM $ 0.00686
+0.22%
$ 6.86 million $ 53,745
Dec 1, 6 AM $ 0.00683
-0.41%
$ 6.83 million $ 54,075
Dec 1, 5 AM $ 0.00684
+0.12%
$ 6.84 million $ 54,810
Dec 1, 4 AM $ 0.00685
+0.15%
$ 6.83 million $ 55,170
Dec 1, 3 AM $ 0.00684
-0.52%
$ 6.83 million $ 55,455
Dec 1, 2 AM $ 0.00688
-0.10%
$ 6.88 million $ 55,501
Dec 1, 1 AM $ 0.0069
+0.12%
$ 6.9 million $ 55,191
Dec 1, 12 AM $ 0.00689
-2.95%
$ 6.88 million $ 55,528
Nov 30, 11 PM $ 0.0071
+0.00%
$ 7.1 million $ 54,497
Nov 30, 10 PM $ 0.0071
-0.03%
$ 7.1 million $ 53,497
Nov 30, 9 PM $ 0.0071
+0.04%
$ 7.1 million $ 53,805
Nov 30, 8 PM $ 0.0071
+0.00%
$ 7.1 million $ 54,283
Nov 30, 7 PM $ 0.0071
+0.01%
$ 7.1 million $ 54,652
Nov 30, 6 PM $ 0.0071
+0.00%
$ 7.1 million $ 55,457
Nov 30, 5 PM $ 0.0071
+0.01%
$ 7.1 million $ 56,225
Nov 30, 4 PM $ 0.0071
+0.01%
$ 7.1 million $ 56,315
Nov 30, 3 PM $ 0.0071
+0.01%
$ 7.1 million $ 56,052
Nov 30, 2 PM $ 0.0071
+0.00%
$ 7.1 million $ 55,828
Nov 30, 1 PM $ 0.0071
+0.85%
$ 7.1 million $ 56,449
Nov 30, 12 PM $ 0.00702
-1.08%
$ 7.02 million $ 56,207
Nov 30, 11 AM $ 0.0071
+0.25%
$ 7.1 million $ 56,334
Nov 30, 10 AM $ 0.00708
+0.21%
$ 7.08 million $ 57,172
Nov 30, 9 AM $ 0.00706
-0.10%
$ 7.06 million $ 57,408
Nov 30, 8 AM $ 0.00706
-0.25%
$ 7.06 million $ 57,394
Nov 30, 7 AM $ 0.00708
+0.06%
$ 7.08 million $ 57,123
Nov 30, 6 AM $ 0.00708
-0.18%
$ 7.08 million $ 56,537
Nov 30, 5 AM $ 0.00709
+0.30%
$ 7.09 million $ 56,186
Nov 30, 4 AM $ 0.00707
-0.31%
$ 7.07 million $ 55,178
Nov 30, 3 AM $ 0.00708
+0.16%
$ 7.08 million $ 54,912
Nov 30, 2 AM $ 0.00707
-0.13%
$ 7.07 million $ 55,262
Nov 30, 1 AM $ 0.00708
-0.17%
$ 7.09 million $ 56,231
Nov 30, 12 AM $ 0.00708
-0.25%
$ 7.08 million $ 55,743
Nov 29, 11 PM $ 0.0071
-0.11%
$ 7.1 million $ 55,803
Nov 29, 10 PM $ 0.00711
-0.15%
$ 7.11 million $ 56,156
Nov 29, 9 PM $ 0.00712
+0.59%
$ 7.12 million $ 56,086
Nov 29, 8 PM $ 0.0071
-0.11%
$ 7.11 million $ 55,627
Nov 29, 7 PM $ 0.00711
+0.38%
$ 7.12 million $ 55,426
Nov 29, 6 PM $ 0.00709
-0.31%
$ 7.09 million $ 55,480
Nov 29, 5 PM $ 0.0071
+0.16%
$ 7.1 million $ 54,469
Nov 29, 4 PM $ 0.00708
-0.08%
$ 7.08 million $ 54,166
Nov 29, 3 PM $ 0.00709
-0.27%
$ 7.09 million $ 54,326
Nov 29, 2 PM $ 0.00711
-0.03%
$ 7.11 million $ 54,401
Nov 29, 1 PM $ 0.00711
+0.23%
$ 7.11 million $ 54,534
Nov 29, 12 PM $ 0.0071
-0.15%
$ 7.1 million $ 54,539
Nov 29, 11 AM $ 0.00711
+0.17%
$ 7.11 million $ 54,567
Nov 29, 10 AM $ 0.0071
-0.13%
$ 7.1 million $ 54,348
Nov 29, 9 AM $ 0.00712
+0.44%
$ 7.11 million $ 53,893
Nov 29, 8 AM $ 0.00708
-0.11%
$ 7.08 million $ 53,743
Nov 29, 7 AM $ 0.00709
-0.20%
$ 7.09 million $ 54,094