IceCream AI Historical Data

ICECREAM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.00709
-0.20%
$ 7.09 million $ 54,094
Nov 29, 6 AM $ 0.00711
-0.03%
$ 7.11 million $ 54,378
Nov 29, 5 AM $ 0.00711
-0.01%
$ 7.11 million $ 54,612
Nov 29, 4 AM $ 0.00711
+0.01%
$ 7.11 million $ 55,222
Nov 29, 3 AM $ 0.00711
+0.01%
$ 7.11 million $ 55,275
Nov 29, 2 AM $ 0.00711
+0.00%
$ 7.11 million $ 54,876
Nov 29, 1 AM $ 0.00711
+0.00%
$ 7.11 million $ 54,198
Nov 29, 12 AM $ 0.00711
+0.03%
$ 7.11 million $ 54,520
Nov 28, 11 PM $ 0.00711
+0.17%
$ 7.11 million $ 55,556
Nov 28, 10 PM $ 0.00709
-0.04%
$ 7.09 million $ 55,712
Nov 28, 9 PM $ 0.00709
+0.01%
$ 7.09 million $ 55,436
Nov 28, 8 PM $ 0.0071
+0.00%
$ 7.1 million $ 55,744
Nov 28, 7 PM $ 0.0071
+0.00%
$ 7.1 million $ 55,611
Nov 28, 6 PM $ 0.00709
-0.01%
$ 7.09 million $ 55,263
Nov 28, 5 PM $ 0.00709
+0.00%
$ 7.09 million $ 55,560
Nov 28, 4 PM $ 0.00709
+0.00%
$ 7.09 million $ 55,754
Nov 28, 3 PM $ 0.00709
-0.06%
$ 7.09 million $ 55,588
Nov 28, 2 PM $ 0.00709
-0.03%
$ 7.09 million $ 55,347
Nov 28, 1 PM $ 0.00709
-0.01%
$ 7.09 million $ 55,113
Nov 28, 12 PM $ 0.00709
-0.01%
$ 7.09 million $ 55,046
Nov 28, 11 AM $ 0.00709
+0.01%
$ 7.09 million $ 54,851
Nov 28, 10 AM $ 0.0071
+0.07%
$ 7.1 million $ 55,140
Nov 28, 9 AM $ 0.00709
+0.07%
$ 7.09 million $ 55,291
Nov 28, 8 AM $ 0.00709
-0.04%
$ 7.09 million $ 56,031
Nov 28, 7 AM $ 0.00709
-0.07%
$ 7.11 million $ 55,948
Nov 28, 6 AM $ 0.00709
-0.07%
$ 7.09 million $ 55,721
Nov 28, 5 AM $ 0.0071
+0.04%
$ 7.1 million $ 55,686
Nov 28, 4 AM $ 0.00711
+0.11%
$ 7.11 million $ 55,644
Nov 28, 3 AM $ 0.0071
-0.15%
$ 7.1 million $ 55,769
Nov 28, 2 AM $ 0.00711
-0.06%
$ 7.1 million $ 55,471
Nov 28, 1 AM $ 0.00711
+0.06%
$ 7.11 million $ 55,730
Nov 28, 12 AM $ 0.00711
-0.21%
$ 7.11 million $ 55,604
Nov 27, 11 PM $ 0.00711
-0.10%
$ 7.11 million $ 55,034
Nov 27, 10 PM $ 0.00711
-0.41%
$ 7.1 million $ 55,050
Nov 27, 9 PM $ 0.00713
+0.07%
$ 7.13 million $ 55,017
Nov 27, 8 PM $ 0.00713
-0.28%
$ 7.13 million $ 55,270
Nov 27, 7 PM $ 0.00714
-0.17%
$ 7.14 million $ 54,920
Nov 27, 6 PM $ 0.00715
+0.10%
$ 7.14 million $ 55,264
Nov 27, 5 PM $ 0.00714
+0.31%
$ 7.14 million $ 54,909
Nov 27, 4 PM $ 0.00713
+0.31%
$ 7.12 million $ 55,632
Nov 27, 3 PM $ 0.00711
-0.43%
$ 7.11 million $ 55,248
Nov 27, 2 PM $ 0.00714
+0.38%
$ 7.13 million $ 55,683
Nov 27, 1 PM $ 0.0071
-0.49%
$ 7.1 million $ 55,383
Nov 27, 12 PM $ 0.00715
+0.14%
$ 7.15 million $ 55,404
Nov 27, 11 AM $ 0.00714
+0.21%
$ 7.14 million $ 54,966
Nov 27, 10 AM $ 0.00712
+0.11%
$ 7.12 million $ 54,293
Nov 27, 9 AM $ 0.00711
+0.06%
$ 7.11 million $ 54,244
Nov 27, 8 AM $ 0.00711
-0.01%
$ 7.11 million $ 53,860
Nov 27, 7 AM $ 0.00711
-0.10%
$ 7.11 million $ 53,114
Nov 27, 6 AM $ 0.00712
-0.07%
$ 7.12 million $ 53,077