IceCream AI Historical Data

ICECREAM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.00712
-0.07%
$ 7.12 million $ 53,077
Nov 27, 5 AM $ 0.00712
-0.01%
$ 7.12 million $ 53,429
Nov 27, 4 AM $ 0.00712
+2.84%
$ 7.12 million $ 53,422
Nov 27, 3 AM $ 0.00694
-0.80%
$ 6.94 million $ 53,141
Nov 27, 2 AM $ 0.00699
+0.46%
$ 6.99 million $ 53,438
Nov 27, 1 AM $ 0.00695
-0.63%
$ 6.95 million $ 52,960
Nov 27, 12 AM $ 0.00699
+0.29%
$ 7 million $ 53,199
Nov 26, 11 PM $ 0.00697
+0.14%
$ 6.98 million $ 53,871
Nov 26, 10 PM $ 0.00696
-0.03%
$ 6.96 million $ 54,052
Nov 26, 9 PM $ 0.00696
-0.13%
$ 6.96 million $ 54,423
Nov 26, 8 PM $ 0.00697
+0.14%
$ 6.97 million $ 54,178
Nov 26, 7 PM $ 0.00697
-0.26%
$ 6.95 million $ 54,617
Nov 26, 6 PM $ 0.00699
+0.00%
$ 6.99 million $ 54,117
Nov 26, 5 PM $ 0.00699
+1.14%
$ 7 million $ 54,633
Nov 26, 4 PM $ 0.00692
-0.75%
$ 6.92 million $ 53,447
Nov 26, 3 PM $ 0.00697
+0.10%
$ 6.97 million $ 53,722
Nov 26, 2 PM $ 0.00696
+0.14%
$ 6.96 million $ 53,854
Nov 26, 1 PM $ 0.00695
+0.20%
$ 6.95 million $ 54,281
Nov 26, 12 PM $ 0.00694
-0.23%
$ 6.95 million $ 54,487
Nov 26, 11 AM $ 0.00694
+0.51%
$ 6.94 million $ 54,548
Nov 26, 10 AM $ 0.00691
-0.32%
$ 6.96 million $ 55,070
Nov 26, 9 AM $ 0.00694
+0.03%
$ 6.95 million $ 55,092
Nov 26, 8 AM $ 0.00693
+0.35%
$ 6.93 million $ 54,548
Nov 26, 7 AM $ 0.00693
-0.09%
$ 6.93 million $ 55,171
Nov 26, 6 AM $ 0.00693
+0.39%
$ 6.93 million $ 55,762
Nov 26, 5 AM $ 0.0069
-0.60%
$ 6.89 million $ 55,642
Nov 26, 4 AM $ 0.00695
+0.45%
$ 6.95 million $ 55,292
Nov 26, 3 AM $ 0.00691
-0.76%
$ 6.91 million $ 55,485
Nov 26, 2 AM $ 0.00696
+0.51%
$ 6.96 million $ 55,630
Nov 26, 1 AM $ 0.00694
+0.67%
$ 6.95 million $ 55,884
Nov 26, 12 AM $ 0.00689
-0.42%
$ 6.89 million $ 55,507
Nov 25, 11 PM $ 0.00691
-0.36%
$ 6.91 million $ 54,911
Nov 25, 10 PM $ 0.00695
+0.52%
$ 6.91 million $ 54,611
Nov 25, 9 PM $ 0.0069
+0.00%
$ 6.9 million $ 54,475
Nov 25, 8 PM $ 0.0069
-0.07%
$ 6.9 million $ 54,739
Nov 25, 7 PM $ 0.00691
+0.04%
$ 6.91 million $ 54,404
Nov 25, 6 PM $ 0.00691
-0.13%
$ 6.91 million $ 54,384
Nov 25, 5 PM $ 0.00692
-0.10%
$ 6.92 million $ 54,124
Nov 25, 4 PM $ 0.00692
+0.23%
$ 6.92 million $ 54,624
Nov 25, 3 PM $ 0.0069
-0.13%
$ 6.9 million $ 54,800
Nov 25, 2 PM $ 0.00691
+0.01%
$ 6.91 million $ 55,345
Nov 25, 1 PM $ 0.0069
-0.35%
$ 6.9 million $ 55,133
Nov 25, 12 PM $ 0.00693
+0.00%
$ 6.93 million $ 55,083
Nov 25, 11 AM $ 0.00693
+0.01%
$ 6.93 million $ 55,695
Nov 25, 10 AM $ 0.00693
+0.01%
$ 6.93 million $ 55,771
Nov 25, 9 AM $ 0.00693
+0.03%
$ 6.93 million $ 55,759
Nov 25, 8 AM $ 0.00693
-0.07%
$ 6.93 million $ 56,123
Nov 25, 7 AM $ 0.00693
-0.04%
$ 6.93 million $ 56,100
Nov 25, 6 AM $ 0.00693
+0.16%
$ 6.93 million $ 55,057
Nov 25, 5 AM $ 0.00695
+0.26%
$ 6.95 million $ 55,281